Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.24	60.50	60.03	60.29	41,876	+0.18(+0.30%)
Dec 30, 2019	60.68	60.71	60.05	60.11	45,686	-0.42(-0.69%)
Dec 27, 2019	60.62	60.84	60.51	60.53	28,804	+0.17(+0.28%)
Dec 26, 2019	60.22	60.63	60.16	60.36	30,964	+0.23(+0.38%)
Dec 24, 2019	60.08	60.56	60.08	60.13	29,247	-0.06(-0.10%)
Dec 23, 2019	60.19	60.36	60.09	60.20	81,523	+0.28(+0.47%)
Dec 20, 2019	60.07	60.34	59.89	59.92	32,016	-0.10(-0.17%)
Dec 19, 2019	60.01	60.11	59.82	60.02	17,475	+0.07(+0.12%)
Dec 18, 2019	60.03	60.17	59.87	59.95	15,261	-0.13(-0.22%)
Dec 17, 2019	60.05	60.34	60.00	60.08	25,075	-0.27(-0.45%)
Dec 16, 2019	60.33	60.63	60.04	60.35	32,337	+0.72(+1.21%)
Dec 13, 2019	59.67	59.81	59.44	59.63	13,466	+0.27(+0.45%)
Dec 12, 2019	59.07	59.59	59.07	59.36	14,599	+0.33(+0.55%)
Dec 11, 2019	58.87	59.17	58.76	59.03	10,336	+0.15(+0.25%)
Dec 10, 2019	58.81	58.99	58.62	58.89	8,401	-0.10(-0.16%)
Dec 09, 2019	58.97	59.15	58.80	58.98	9,513	-0.03(-0.05%)
Dec 06, 2019	59.13	59.17	58.86	59.01	10,885	+0.26(+0.44%)
Dec 05, 2019	58.78	58.89	58.45	58.76	13,415	+0.11(+0.19%)
Dec 04, 2019	58.56	58.76	58.56	58.64	8,057	+0.49(+0.84%)
Dec 03, 2019	57.91	58.23	57.91	58.15	12,906	-0.31(-0.53%)
Dec 02, 2019	58.61	58.61	58.23	58.47	19,277	-0.26(-0.45%)
Nov 29, 2019	58.77	58.96	58.65	58.73	11,221	-0.38(-0.64%)
Nov 27, 2019	59.05	59.17	58.93	59.11	16,159	+0.29(+0.50%)
Nov 26, 2019	58.81	59.05	58.81	58.81	21,586	-0.09(-0.16%)
Nov 25, 2019	59.00	59.00	58.64	58.91	14,634	+0.50(+0.85%)
Nov 22, 2019	58.44	58.52	58.36	58.41	18,179	+0.06(+0.10%)
Nov 21, 2019	58.40	58.63	58.24	58.36	10,033	-0.03(-0.05%)
Nov 20, 2019	58.48	58.62	58.35	58.39	28,499	-0.42(-0.72%)
Nov 19, 2019	59.01	59.06	58.70	58.81	22,295	-0.05(-0.08%)
Nov 18, 2019	58.64	58.95	58.61	58.86	19,532	+0.18(+0.30%)
Nov 15, 2019	58.44	58.77	58.35	58.68	22,667	+0.33(+0.57%)
Nov 14, 2019	58.18	58.47	58.04	58.35	28,329	-0.11(-0.19%)
Nov 13, 2019	58.42	58.69	58.29	58.46	17,101	-0.12(-0.21%)
Nov 12, 2019	58.47	58.81	58.43	58.58	103,795	-0.08(-0.14%)
Nov 11, 2019	58.47	58.82	58.37	58.66	14,761	-0.06(-0.10%)
Nov 08, 2019	58.60	58.77	58.46	58.72	15,598	-0.12(-0.20%)
Nov 07, 2019	58.95	59.03	58.68	58.84	18,430	+0.09(+0.15%)
Nov 06, 2019	58.68	58.84	58.56	58.75	21,949	+0.11(+0.18%)
Nov 05, 2019	58.76	58.94	58.56	58.64	15,969	-0.25(-0.43%)
Nov 04, 2019	58.98	59.03	58.68	58.89	58,141	+0.12(+0.20%)
Nov 01, 2019	58.57	58.82	58.46	58.78	22,780	+0.61(+1.05%)
Oct 31, 2019	58.07	58.21	57.95	58.16	49,771	-0.17(-0.29%)
Oct 30, 2019	57.93	58.33	57.78	58.33	20,960	+0.49(+0.84%)
Oct 29, 2019	57.73	57.95	57.70	57.85	34,918	-0.01(-0.02%)
Oct 28, 2019	57.87	57.94	57.79	57.86	11,602	+0.18(+0.32%)
Oct 25, 2019	57.54	57.73	57.49	57.68	11,221	+0.05(+0.09%)
Oct 24, 2019	57.72	57.72	57.52	57.63	10,977	+0.09(+0.15%)
Oct 23, 2019	57.40	57.55	57.25	57.54	32,675	+0.29(+0.51%)
Oct 22, 2019	57.48	57.50	57.20	57.25	29,479	-0.13(-0.23%)
Oct 21, 2019	57.47	57.52	57.24	57.38	8,432	+0.30(+0.53%)
Oct 18, 2019	57.04	57.14	56.82	57.08	22,892	-0.07(-0.12%)
Oct 17, 2019	57.13	57.36	57.07	57.15	10,254	+0.12(+0.21%)
Oct 16, 2019	56.98	57.25	56.98	57.02	26,890	-0.01(-0.02%)
Oct 15, 2019	56.81	57.10	56.67	57.03	43,971	+0.64(+1.14%)
Oct 14, 2019	56.42	56.52	56.33	56.39	15,456	-0.41(-0.72%)
Oct 11, 2019	56.63	56.94	56.52	56.80	34,675	+1.10(+1.98%)
Oct 10, 2019	55.41	55.90	55.41	55.70	33,063	+0.29(+0.52%)
Oct 09, 2019	55.49	55.57	55.35	55.41	46,846	+0.35(+0.63%)
Oct 08, 2019	55.35	55.43	55.05	55.06	39,676	-0.50(-0.90%)
Oct 07, 2019	55.52	55.87	55.52	55.56	25,233	-0.01(-0.01%)
Oct 04, 2019	55.25	55.58	55.22	55.57	194,361	+0.44(+0.80%)
Oct 03, 2019	54.86	55.21	54.79	55.12	14,524	+0.30(+0.55%)
Oct 02, 2019	55.14	55.38	54.68	54.82	27,754	-0.91(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.