Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.82	53.85	53.74	53.74	6,612	-0.08(-0.16%)
Feb 27, 2019	53.83	53.92	53.75	53.82	12,282	-0.26(-0.48%)
Feb 26, 2019	53.95	54.17	53.85	54.08	24,816	+0.30(+0.55%)
Feb 25, 2019	53.89	53.89	53.69	53.79	10,398	+0.14(+0.26%)
Feb 22, 2019	53.67	53.75	53.59	53.65	9,593	+0.23(+0.42%)
Feb 21, 2019	53.63	53.63	53.40	53.42	8,579	-0.18(-0.34%)
Feb 20, 2019	53.45	53.75	53.45	53.60	16,645	+0.21(+0.39%)
Feb 19, 2019	53.11	53.52	53.11	53.39	15,997	+0.25(+0.46%)
Feb 15, 2019	52.94	53.16	52.94	53.15	9,251	+0.54(+1.03%)
Feb 14, 2019	52.53	52.78	52.44	52.60	31,349	+0.11(+0.21%)
Feb 13, 2019	52.52	52.62	52.46	52.49	17,867	-0.03(-0.06%)
Feb 12, 2019	52.41	52.54	52.35	52.52	18,718	+0.51(+0.98%)
Feb 11, 2019	52.07	52.15	51.91	52.02	80,237	-0.14(-0.27%)
Feb 08, 2019	51.88	52.16	51.83	52.16	51,510	-0.01(-0.02%)
Feb 07, 2019	52.37	52.40	52.03	52.17	27,646	-0.43(-0.82%)
Feb 06, 2019	52.87	52.87	52.59	52.59	17,812	-0.39(-0.73%)
Feb 05, 2019	52.86	53.07	52.84	52.98	30,167	+0.47(+0.90%)
Feb 04, 2019	52.46	52.67	52.37	52.51	327,655	-0.03(-0.05%)
Feb 01, 2019	52.52	52.59	52.30	52.53	25,355	+0.09(+0.17%)
Jan 31, 2019	52.31	52.56	52.31	52.45	12,677	+0.05(+0.10%)
Jan 30, 2019	52.17	52.59	52.04	52.39	11,567	+0.50(+0.97%)
Jan 29, 2019	52.08	52.12	51.89	51.89	20,613	+0.21(+0.41%)
Jan 28, 2019	51.62	51.72	51.51	51.68	7,212	-0.25(-0.48%)
Jan 25, 2019	51.81	52.00	51.75	51.93	20,672	+0.44(+0.86%)
Jan 24, 2019	51.53	51.64	51.37	51.49	26,137	-0.02(-0.03%)
Jan 23, 2019	51.65	51.65	51.33	51.50	50,405	+0.20(+0.40%)
Jan 22, 2019	51.49	51.58	51.20	51.30	10,878	-0.62(-1.20%)
Jan 18, 2019	51.92	52.04	51.75	51.92	15,989	+0.50(+0.97%)
Jan 17, 2019	51.06	51.54	51.06	51.42	49,696	+0.16(+0.32%)
Jan 16, 2019	51.25	51.38	51.21	51.26	23,128	+0.14(+0.28%)
Jan 15, 2019	51.07	51.20	50.99	51.12	14,685	+0.12(+0.24%)
Jan 14, 2019	51.06	51.18	50.92	50.99	85,455	-0.28(-0.54%)
Jan 11, 2019	51.39	51.39	51.13	51.27	28,781	-0.35(-0.68%)
Jan 10, 2019	51.27	51.63	51.27	51.62	35,467	+0.25(+0.48%)
Jan 09, 2019	51.42	51.48	51.20	51.37	79,412	+0.50(+0.97%)
Jan 08, 2019	50.77	50.99	50.66	50.88	167,457	+0.44(+0.87%)
Jan 07, 2019	50.34	50.73	50.34	50.44	18,399	-0.10(-0.20%)
Jan 04, 2019	49.91	50.61	49.91	50.54	30,723	+1.44(+2.93%)
Jan 03, 2019	49.22	49.30	49.00	49.10	20,532	-0.23(-0.47%)
Jan 02, 2019	49.04	49.42	49.04	49.33	17,436	-0.16(-0.33%)
Dec 31, 2018	49.84	50.40	49.29	49.49	98,566	+0.01(+0.02%)
Dec 28, 2018	49.59	49.70	49.29	49.49	55,165	+0.32(+0.66%)
Dec 27, 2018	48.55	49.16	48.20	49.16	139,373	-0.03(-0.05%)
Dec 26, 2018	48.33	49.33	48.13	49.19	100,373	+1.30(+2.71%)
Dec 24, 2018	48.36	48.64	47.89	47.89	441,892	-0.62(-1.28%)
Dec 21, 2018	48.84	49.08	48.41	48.51	225,343	-0.57(-1.16%)
Dec 20, 2018	49.46	49.52	49.05	49.09	57,790	-0.20(-0.40%)
Dec 19, 2018	49.90	50.15	49.17	49.28	111,242	-0.42(-0.84%)
Dec 18, 2018	49.85	49.93	49.57	49.70	29,871	+0.16(+0.32%)
Dec 17, 2018	49.97	50.05	49.42	49.54	55,642	-0.52(-1.03%)
Dec 14, 2018	50.03	50.30	49.97	50.06	69,484	-0.59(-1.16%)
Dec 13, 2018	50.85	50.85	50.49	50.65	86,762	-0.09(-0.18%)
Dec 12, 2018	50.79	51.02	50.74	50.74	35,108	+0.59(+1.18%)
Dec 11, 2018	50.31	50.53	49.95	50.15	23,912	+0.14(+0.28%)
Dec 10, 2018	50.15	50.18	49.67	50.01	48,070	-0.59(-1.17%)
Dec 07, 2018	50.99	51.19	50.30	50.60	38,512	-0.09(-0.18%)
Dec 06, 2018	50.40	50.91	50.14	50.69	44,078	-0.47(-0.93%)
Dec 04, 2018	51.95	51.96	51.16	51.16	30,740	-0.99(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.