Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.37	44.37	43.98	44.08	6,277	+0.36(+0.82%)
Mar 29, 2016	43.73	43.73	43.72	43.72	6	+0.11(+0.25%)
Mar 28, 2016	43.60	43.61	43.60	43.61	758	+0.24(+0.56%)
Mar 24, 2016	43.37	43.37	43.37	43.37	369	-0.30(-0.70%)
Mar 23, 2016	43.67	43.67	43.67	43.67	400	-0.50(-1.12%)
Mar 21, 2016	44.07	44.17	44.07	44.17	327	+0.26(+0.60%)
Mar 18, 2016	43.90	43.90	43.90	43.90	296	+0.69(+1.59%)
Mar 16, 2016	43.30	43.22	43.22	43.22	984	-0.69(-1.58%)
Mar 14, 2016	43.76	43.91	43.91	43.91	5,169	+0.25(+0.57%)
Mar 11, 2016	43.83	43.83	43.66	43.66	5,064	+0.64(+1.50%)
Mar 10, 2016	43.02	43.02	43.02	43.02	123	-0.52(-1.20%)
Mar 04, 2016	43.54	43.54	43.54	43.54	246	+0.45(+1.05%)
Mar 03, 2016	43.08	43.08	43.08	43.08	194	+0.21(+0.49%)
Mar 02, 2016	42.87	42.87	42.87	42.87	259	+0.46(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.