Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.33	66.65	66.33	66.39	24,999	-0.34(-0.51%)
Mar 30, 2021	66.60	66.80	66.44	66.73	39,016	-0.15(-0.22%)
Mar 29, 2021	66.76	67.02	66.55	66.88	84,619	-0.17(-0.26%)
Mar 26, 2021	66.42	67.05	66.42	67.05	22,580	+0.88(+1.34%)
Mar 25, 2021	65.78	66.19	65.64	66.17	19,360	+0.53(+0.80%)
Mar 24, 2021	65.82	66.04	65.61	65.64	41,664	-0.29(-0.43%)
Mar 23, 2021	66.40	66.42	65.81	65.93	24,468	-0.87(-1.30%)
Mar 22, 2021	66.69	66.95	66.62	66.79	14,939	+0.15(+0.22%)
Mar 19, 2021	66.55	66.72	66.18	66.65	16,826	+0.29(+0.44%)
Mar 18, 2021	66.63	66.94	66.27	66.35	58,716	-0.52(-0.77%)
Mar 17, 2021	66.24	67.07	66.24	66.87	30,154	+0.42(+0.64%)
Mar 16, 2021	66.48	66.64	66.39	66.44	46,797	+0.12(+0.18%)
Mar 15, 2021	66.12	66.32	65.84	66.32	39,606	+0.17(+0.26%)
Mar 12, 2021	65.73	66.22	65.72	66.15	16,826	+0.06(+0.10%)
Mar 11, 2021	65.88	66.14	65.80	66.08	39,490	+0.29(+0.45%)
Mar 10, 2021	65.81	65.82	65.44	65.79	147,850	+0.41(+0.62%)
Mar 09, 2021	65.31	65.60	65.26	65.38	43,181	+0.75(+1.15%)
Mar 08, 2021	64.58	65.03	64.53	64.64	52,812	-0.27(-0.41%)
Mar 05, 2021	64.74	64.94	64.13	64.91	37,235	+0.57(+0.89%)
Mar 04, 2021	65.23	65.31	64.04	64.33	82,808	-0.66(-1.02%)
Mar 03, 2021	65.28	65.43	64.96	65.00	46,526	-0.42(-0.65%)
Mar 02, 2021	65.56	65.67	65.28	65.42	59,009	-0.04(-0.06%)
Mar 01, 2021	65.20	65.61	65.16	65.46	42,067	+0.99(+1.53%)
Feb 26, 2021	65.27	65.27	64.47	64.47	416,210	-0.99(-1.51%)
Feb 25, 2021	66.59	66.69	65.24	65.46	43,822	-1.07(-1.61%)
Feb 24, 2021	65.89	66.57	65.83	66.53	37,695	+0.14(+0.21%)
Feb 23, 2021	66.18	66.52	65.73	66.39	22,382	+0.13(+0.19%)
Feb 22, 2021	66.31	66.77	66.26	66.26	35,563	-0.32(-0.48%)
Feb 19, 2021	66.89	66.89	66.48	66.58	30,070	+0.05(+0.08%)
Feb 18, 2021	66.34	66.56	66.10	66.53	25,449	-0.26(-0.39%)
Feb 17, 2021	66.68	66.86	66.50	66.79	159,514	-0.30(-0.44%)
Feb 16, 2021	67.28	67.41	67.09	67.09	37,997	+0.25(+0.37%)
Feb 12, 2021	66.30	66.85	66.30	66.84	23,014	+0.46(+0.69%)
Feb 11, 2021	66.34	66.49	66.21	66.38	39,718	+0.42(+0.64%)
Feb 10, 2021	66.41	66.41	65.95	65.96	40,196	-0.22(-0.33%)
Feb 09, 2021	66.15	66.38	66.03	66.19	67,277	+0.39(+0.59%)
Feb 08, 2021	65.96	65.97	65.71	65.80	114,149	+0.39(+0.59%)
Feb 05, 2021	65.38	65.46	65.13	65.41	92,599	+0.31(+0.48%)
Feb 04, 2021	64.82	65.13	64.69	65.10	125,968	+0.02(+0.03%)
Feb 03, 2021	65.03	65.15	64.77	65.08	44,975	+0.08(+0.13%)
Feb 02, 2021	64.70	65.00	64.57	65.00	67,170	+0.53(+0.81%)
Feb 01, 2021	64.50	64.54	64.21	64.47	255,694	+0.59(+0.92%)
Jan 29, 2021	64.35	64.39	63.46	63.88	63,180	-1.25(-1.92%)
Jan 28, 2021	64.91	65.48	64.91	65.14	43,892	+0.52(+0.80%)
Jan 27, 2021	65.05	65.26	64.62	64.62	34,321	-1.42(-2.15%)
Jan 26, 2021	66.07	66.12	65.84	66.04	19,712	+0.10(+0.15%)
Jan 25, 2021	65.59	65.94	65.43	65.94	26,538	+0.03(+0.05%)
Jan 22, 2021	65.75	66.12	65.75	65.91	47,656	-0.34(-0.51%)
Jan 21, 2021	66.22	66.27	65.86	66.25	98,173	+0.21(+0.32%)
Jan 20, 2021	65.82	66.10	65.71	66.04	24,094	+0.25(+0.38%)
Jan 19, 2021	65.76	65.84	65.56	65.79	26,237	+0.42(+0.64%)
Jan 15, 2021	65.51	65.69	65.25	65.37	34,738	-0.83(-1.25%)
Jan 14, 2021	65.96	66.44	65.96	66.20	24,735	+0.32(+0.49%)
Jan 13, 2021	65.88	65.99	65.67	65.87	24,439	-0.02(-0.03%)
Jan 12, 2021	65.54	66.01	65.48	65.89	22,628	+0.16(+0.24%)
Jan 11, 2021	65.42	65.90	65.42	65.73	254,683	-0.76(-1.14%)
Jan 08, 2021	66.38	66.49	65.93	66.49	32,133	+0.64(+0.97%)
Jan 07, 2021	65.84	65.96	65.70	65.85	35,288	-0.06(-0.08%)
Jan 06, 2021	65.30	66.19	65.30	65.91	31,004	+0.60(+0.92%)
Jan 05, 2021	64.88	65.46	64.85	65.31	52,617	+0.57(+0.88%)
Jan 04, 2021	65.55	65.55	64.44	64.74	80,754	+0.38(+0.59%)
Dec 31, 2020		64.36	64.36	64.36	46,137	-0.54(-0.84%)
Dec 30, 2020	65.09	65.23	64.86	64.91	46,137	+0.16(+0.25%)
Dec 29, 2020	65.02	65.11	64.67	64.74	60,808	+0.51(+0.79%)
Dec 28, 2020	64.41	64.50	64.12	64.23	47,772	+0.49(+0.78%)
Dec 24, 2020	63.84	63.84	63.66	63.74	14,438	+0.00(+0.00%)
Dec 23, 2020	63.66	63.78	63.55	63.74	28,730	+0.55(+0.88%)
Dec 22, 2020	63.18	63.35	63.02	63.18	52,082	-0.10(-0.16%)
Dec 21, 2020	62.69	63.48	62.55	63.28	73,166	-0.85(-1.32%)
Dec 18, 2020	64.36	64.37	64.07	64.13	29,961	-0.09(-0.14%)
Dec 17, 2020	64.42	64.50	64.22	64.22	28,475	+0.35(+0.54%)
Dec 16, 2020	63.74	64.01	63.63	63.87	40,222	+0.20(+0.32%)
Dec 15, 2020	63.32	63.71	63.20	63.67	46,991	+0.50(+0.79%)
Dec 14, 2020	63.48	63.56	63.10	63.17	31,884	+0.13(+0.20%)
Dec 11, 2020	63.19	63.19	62.80	63.04	89,262	-0.22(-0.34%)
Dec 10, 2020	62.93	63.43	62.93	63.26	199,227	-0.01(-0.01%)
Dec 09, 2020	63.47	63.47	62.85	63.27	175,302	+0.17(+0.27%)
Dec 08, 2020	62.73	63.17	62.73	63.10	75,586	+0.31(+0.49%)
Dec 07, 2020	62.92	63.10	62.61	62.79	274,790	-0.43(-0.68%)
Dec 04, 2020	63.21	63.32	63.08	63.22	22,643	+0.37(+0.58%)
Dec 03, 2020	63.04	63.20	62.81	62.86	68,528	-0.08(-0.13%)
Dec 02, 2020	62.55	62.96	62.54	62.94	38,953	+0.22(+0.35%)
Dec 01, 2020	62.40	62.89	62.40	62.72	284,889	+1.08(+1.75%)
Nov 30, 2020	62.62	62.63	61.61	61.64	50,201	-1.19(-1.89%)
Nov 27, 2020	62.67	62.90	62.67	62.83	5,907	+0.23(+0.37%)
Nov 25, 2020	62.32	62.69	62.26	62.60	23,081	-0.06(-0.10%)
Nov 24, 2020	62.34	62.70	62.29	62.66	27,875	+0.85(+1.37%)
Nov 23, 2020	62.17	62.17	61.70	61.82	29,204	-0.19(-0.31%)
Nov 20, 2020	61.80	62.09	61.78	62.01	53,600	+0.25(+0.40%)
Nov 19, 2020	61.40	61.88	61.40	61.76	38,614	+0.30(+0.49%)
Nov 18, 2020	61.82	62.00	61.46	61.46	20,786	-0.16(-0.27%)
Nov 17, 2020	61.62	61.86	61.44	61.62	38,302	-0.21(-0.34%)
Nov 16, 2020	61.74	61.83	61.43	61.83	98,168	+0.76(+1.25%)
Nov 13, 2020	60.59	61.14	60.59	61.07	14,001	+0.81(+1.35%)
Nov 12, 2020	60.74	60.86	60.19	60.26	23,748	-0.96(-1.57%)
Nov 11, 2020	61.04	61.25	60.96	61.22	80,448	+0.50(+0.83%)
Nov 10, 2020	60.66	61.01	60.55	60.72	95,167	+0.48(+0.80%)
Nov 09, 2020	61.18	61.18	60.22	60.23	51,875	+1.66(+2.84%)
Nov 06, 2020	58.80	59.01	58.55	58.57	57,538	-0.03(-0.05%)
Nov 05, 2020	58.48	58.62	58.36	58.60	31,768	+1.41(+2.46%)
Nov 04, 2020	56.71	57.67	56.71	57.19	164,154	+0.59(+1.05%)
Nov 03, 2020	56.32	56.83	56.32	56.60	97,249	+1.24(+2.24%)
Nov 02, 2020	55.24	55.36	54.98	55.36	59,093	+0.77(+1.41%)
Oct 30, 2020	54.52	54.65	54.23	54.58	65,961	-0.21(-0.38%)
Oct 29, 2020	54.72	55.01	54.45	54.79	63,426	+0.19(+0.35%)
Oct 28, 2020	55.04	55.04	54.60	54.60	37,800	-1.66(-2.96%)
Oct 27, 2020	56.49	56.49	56.18	56.27	64,165	-0.44(-0.77%)
Oct 26, 2020	57.02	57.03	56.57	56.71	15,326	-0.79(-1.37%)
Oct 23, 2020	57.44	57.53	57.22	57.49	17,830	+0.30(+0.53%)
Oct 22, 2020	57.03	57.25	56.96	57.19	52,686	+0.01(+0.02%)
Oct 21, 2020	57.30	57.54	57.18	57.18	32,768	-0.19(-0.33%)
Oct 20, 2020	57.44	57.67	57.35	57.37	29,013	+0.38(+0.67%)
Oct 19, 2020	57.54	57.61	56.98	56.99	32,784	-0.27(-0.48%)
Oct 16, 2020	57.15	57.47	57.15	57.26	29,535	+0.27(+0.47%)
Oct 15, 2020	56.64	57.12	56.62	57.00	29,945	-0.80(-1.38%)
Oct 14, 2020	57.99	58.06	57.72	57.79	31,475	+0.00(+0.00%)
Oct 13, 2020	57.96	57.98	57.72	57.79	25,400	-0.60(-1.03%)
Oct 12, 2020	58.41	58.49	58.21	58.40	28,331	+0.32(+0.55%)
Oct 09, 2020	57.91	58.18	57.87	58.08	110,046	+0.39(+0.68%)
Oct 08, 2020	57.56	57.78	57.56	57.68	43,754	+0.29(+0.51%)
Oct 07, 2020	57.29	57.50	57.27	57.39	51,186	+0.48(+0.84%)
Oct 06, 2020	57.55	57.67	56.89	56.92	19,659	-0.57(-0.99%)
Oct 05, 2020	57.18	57.60	57.18	57.48	26,644	+0.77(+1.35%)
Oct 02, 2020	56.18	56.91	56.18	56.71	26,034	-0.09(-0.16%)
Oct 01, 2020	56.85	56.95	56.65	56.81	149,408	+0.27(+0.49%)
Sep 30, 2020	56.60	56.92	56.45	56.53	21,365	-0.25(-0.43%)
Sep 29, 2020	56.83	56.93	56.56	56.78	51,321	-0.06(-0.10%)
Sep 28, 2020	56.75	56.83	56.60	56.83	21,017	+0.80(+1.42%)
Sep 25, 2020	55.59	56.04	55.22	56.04	23,190	+0.11(+0.20%)
Sep 24, 2020	55.71	56.19	55.54	55.93	32,989	+0.03(+0.05%)
Sep 23, 2020	56.65	56.69	55.83	55.90	33,175	-0.48(-0.86%)
Sep 22, 2020	56.40	56.40	55.83	56.39	31,049	-0.01(-0.02%)
Sep 21, 2020	56.08	56.39	55.73	56.39	44,009	-1.34(-2.33%)
Sep 18, 2020	57.93	57.94	57.46	57.74	31,832	-0.41(-0.71%)
Sep 17, 2020	57.75	58.15	57.75	58.15	16,860	+0.10(+0.17%)
Sep 16, 2020	58.22	58.30	57.98	58.05	13,439	+0.06(+0.11%)
Sep 15, 2020	58.17	58.25	57.91	57.99	15,771	+0.27(+0.48%)
Sep 14, 2020	57.91	58.15	57.60	57.71	390,994	+0.31(+0.53%)
Sep 11, 2020	57.35	57.54	57.24	57.41	20,674	+0.51(+0.89%)
Sep 10, 2020	57.69	57.83	56.80	56.90	23,768	-0.57(-0.99%)
Sep 09, 2020	57.21	57.55	57.21	57.46	22,844	+1.00(+1.77%)
Sep 08, 2020	56.36	56.85	56.36	56.47	31,308	-0.63(-1.10%)
Sep 04, 2020	57.24	57.24	56.14	57.10	48,240	+0.22(+0.39%)
Sep 03, 2020	58.08	58.13	56.76	56.88	44,356	-1.38(-2.37%)
Sep 02, 2020	57.81	58.26	57.77	58.26	19,065	+0.76(+1.32%)
Sep 01, 2020	57.46	57.65	57.21	57.50	67,268	-0.08(-0.14%)
Aug 31, 2020	57.76	57.81	57.57	57.58	39,813	-0.25(-0.43%)
Aug 28, 2020	57.76	57.90	57.66	57.83	19,690	+0.27(+0.47%)
Aug 27, 2020	58.10	58.10	57.34	57.56	18,927	-0.49(-0.84%)
Aug 26, 2020	57.73	58.11	57.73	58.05	20,825	+0.29(+0.51%)
Aug 25, 2020	57.81	57.82	57.42	57.76	30,094	+0.25(+0.43%)
Aug 24, 2020	57.61	57.72	57.46	57.51	28,312	+0.49(+0.85%)
Aug 21, 2020	56.94	57.11	56.60	57.02	23,737	-0.37(-0.64%)
Aug 20, 2020	56.99	57.43	56.99	57.39	16,619	-0.03(-0.05%)
Aug 19, 2020	58.01	58.01	57.40	57.42	114,066	-0.34(-0.59%)
Aug 18, 2020	57.94	57.94	57.57	57.76	38,295	+0.09(+0.16%)
Aug 17, 2020	57.56	57.67	57.48	57.66	18,218	+0.43(+0.75%)
Aug 14, 2020	57.20	57.37	57.09	57.24	34,895	-0.22(-0.38%)
Aug 13, 2020	57.78	57.93	57.46	57.46	33,113	-0.48(-0.84%)
Aug 12, 2020	57.67	58.02	57.54	57.94	42,320	+1.31(+2.31%)
Aug 11, 2020	57.33	57.33	56.32	56.63	28,010	+0.37(+0.67%)
Aug 10, 2020	56.44	56.47	55.98	56.26	46,600	+0.29(+0.52%)
Aug 07, 2020	55.96	56.10	55.73	55.97	34,785	-0.39(-0.70%)
Aug 06, 2020	56.14	56.50	55.88	56.36	23,708	+0.01(+0.02%)
Aug 05, 2020	56.72	56.84	56.29	56.35	18,004	+0.04(+0.06%)
Aug 04, 2020	55.74	56.32	55.70	56.31	113,437	+0.46(+0.82%)
Aug 03, 2020	55.20	55.86	55.20	55.86	31,706	+0.85(+1.55%)
Jul 31, 2020	55.49	55.64	54.58	55.01	296,336	-1.06(-1.88%)
Jul 30, 2020	55.65	56.21	55.31	56.06	20,656	-1.06(-1.86%)
Jul 29, 2020	56.65	57.29	56.58	57.13	33,465	+0.74(+1.31%)
Jul 28, 2020	56.58	56.73	56.30	56.39	41,760	-0.38(-0.68%)
Jul 27, 2020	56.65	56.86	56.56	56.77	18,886	+0.74(+1.31%)
Jul 24, 2020	56.02	56.16	55.91	56.03	18,377	-0.28(-0.50%)
Jul 23, 2020	56.68	56.82	56.15	56.31	50,822	-0.45(-0.79%)
Jul 22, 2020	56.60	56.90	56.35	56.76	167,816	+0.19(+0.34%)
Jul 21, 2020	56.68	56.97	56.57	56.57	53,643	-0.01(-0.02%)
Jul 20, 2020	56.33	56.61	56.14	56.58	16,051	+0.43(+0.77%)
Jul 17, 2020	56.11	56.35	55.91	56.15	31,832	+0.10(+0.18%)
Jul 16, 2020	56.01	56.28	55.91	56.05	70,759	-0.25(-0.45%)
Jul 15, 2020	56.51	56.61	56.18	56.30	32,030	+0.81(+1.46%)
Jul 14, 2020	55.05	55.84	55.05	55.49	34,768	+0.45(+0.81%)
Jul 13, 2020	55.51	55.79	54.98	55.04	18,765	-0.35(-0.63%)
Jul 10, 2020	55.06	55.39	54.97	55.39	62,789	+0.78(+1.42%)
Jul 09, 2020	55.27	55.48	54.41	54.61	20,944	-0.77(-1.39%)
Jul 08, 2020	54.90	55.51	54.86	55.38	131,624	+0.48(+0.88%)
Jul 07, 2020	55.31	55.50	54.90	54.90	232,437	-0.67(-1.20%)
Jul 06, 2020	55.77	55.86	55.54	55.56	153,114	+0.41(+0.75%)
Jul 02, 2020	55.23	55.51	54.87	55.15	45,396	+0.69(+1.28%)
Jul 01, 2020	54.29	54.67	54.21	54.46	16,002	+0.05(+0.10%)
Jun 30, 2020	54.09	54.47	54.05	54.40	14,862	+0.18(+0.32%)
Jun 29, 2020	54.32	54.61	54.18	54.23	34,439	+0.14(+0.26%)
Jun 26, 2020	54.68	54.68	53.92	54.09	14,877	-0.64(-1.16%)
Jun 25, 2020	54.09	54.91	53.95	54.72	23,333	+0.58(+1.07%)
Jun 24, 2020	54.82	55.09	53.86	54.14	40,730	-1.53(-2.75%)
Jun 23, 2020	55.67	56.03	55.32	55.67	27,956	+0.59(+1.07%)
Jun 22, 2020	54.80	55.16	54.80	55.09	13,337	+0.53(+0.97%)
Jun 19, 2020	55.33	55.41	54.42	54.56	14,439	-0.07(-0.13%)
Jun 18, 2020	54.76	55.01	54.59	54.63	20,951	-0.60(-1.09%)
Jun 17, 2020	55.29	55.49	54.91	55.23	34,072	+0.42(+0.77%)
Jun 16, 2020	55.26	55.26	54.54	54.81	11,006	+0.60(+1.11%)
Jun 15, 2020	53.14	54.39	53.14	54.21	41,210	+0.03(+0.06%)
Jun 12, 2020	54.53	54.99	53.60	54.18	25,815	+0.85(+1.60%)
Jun 11, 2020	54.53	54.88	53.12	53.33	32,597	-2.69(-4.80%)
Jun 10, 2020	56.28	56.67	55.86	56.01	42,891	-0.12(-0.21%)
Jun 09, 2020	55.84	56.32	55.73	56.13	60,295	-0.59(-1.03%)
Jun 08, 2020	56.32	57.03	55.98	56.71	106,130	+0.71(+1.27%)
Jun 05, 2020	56.07	56.49	55.89	56.01	84,995	+0.79(+1.43%)
Jun 04, 2020	55.01	55.47	54.99	55.22	86,793	-0.06(-0.10%)
Jun 03, 2020	54.76	55.49	54.71	55.27	64,973	+1.13(+2.08%)
Jun 02, 2020	54.17	54.39	54.05	54.15	640,854	+0.28(+0.52%)
Jun 01, 2020	53.40	53.92	53.32	53.87	450,905	+0.91(+1.72%)
May 29, 2020	52.85	52.99	52.41	52.96	53,730	-0.22(-0.41%)
May 28, 2020	53.20	53.62	53.15	53.17	56,285	+0.67(+1.27%)
May 27, 2020	52.60	52.73	51.91	52.51	30,467	+0.36(+0.70%)
May 26, 2020	52.26	52.42	52.11	52.14	26,400	+1.19(+2.33%)
May 22, 2020	50.82	50.95	50.57	50.95	24,926	-0.02(-0.04%)
May 21, 2020	51.59	51.59	50.87	50.98	27,196	-0.54(-1.05%)
May 20, 2020	51.47	51.75	51.46	51.51	45,039	+0.90(+1.77%)
May 19, 2020	50.94	51.14	50.62	50.62	24,668	-0.60(-1.17%)
May 18, 2020	50.70	51.47	50.44	51.22	22,858	+1.72(+3.48%)
May 15, 2020	49.46	49.72	49.17	49.50	55,946	-0.22(-0.44%)
May 14, 2020	49.00	49.83	48.70	49.72	48,222	-0.46(-0.92%)
May 13, 2020	50.55	50.76	49.75	50.18	118,332	-0.44(-0.87%)
May 12, 2020	51.27	51.28	50.62	50.62	21,862	-0.54(-1.06%)
May 11, 2020	50.83	51.25	50.76	51.16	28,044	+0.21(+0.41%)
May 08, 2020	50.71	51.19	50.71	50.95	45,089	+0.93(+1.86%)
May 07, 2020	50.20	50.44	49.85	50.02	80,160	+0.45(+0.90%)
May 06, 2020	50.07	50.07	49.55	49.58	51,892	-0.33(-0.66%)
May 05, 2020	50.12	50.34	49.78	49.91	62,781	+0.05(+0.11%)
May 04, 2020	49.56	49.90	49.26	49.85	73,519	+0.12(+0.24%)
May 01, 2020	50.09	50.33	49.51	49.73	54,395	-1.14(-2.24%)
Apr 30, 2020	51.20	51.32	50.42	50.87	86,321	-1.05(-2.02%)
Apr 29, 2020	51.76	52.09	51.47	51.92	77,417	+1.00(+1.97%)
Apr 28, 2020	51.51	51.51	50.83	50.92	27,496	+0.29(+0.57%)
Apr 27, 2020	50.32	50.82	50.14	50.63	45,744	+0.69(+1.37%)
Apr 24, 2020	49.58	49.94	49.41	49.94	30,909	+0.50(+1.00%)
Apr 23, 2020	49.73	50.36	49.43	49.45	27,017	-0.27(-0.55%)
Apr 22, 2020	49.63	49.77	49.38	49.72	23,055	+0.89(+1.82%)
Apr 21, 2020	48.95	49.37	48.62	48.83	58,861	-0.90(-1.81%)
Apr 20, 2020	49.93	50.46	49.71	49.74	28,666	-0.70(-1.40%)
Apr 17, 2020	50.24	50.44	49.89	50.44	99,928	+0.98(+1.99%)
Apr 16, 2020	49.44	49.47	48.91	49.46	85,683	+0.42(+0.87%)
Apr 15, 2020	49.19	49.55	49.02	49.03	31,608	-1.44(-2.85%)
Apr 14, 2020	50.27	50.82	50.27	50.47	43,796	+0.96(+1.94%)
Apr 13, 2020	49.84	49.85	49.17	49.51	27,346	-0.44(-0.89%)
Apr 09, 2020	49.71	50.19	49.56	49.95	202,404	+0.75(+1.52%)
Apr 08, 2020	48.74	49.35	48.55	49.20	33,343	+0.82(+1.70%)
Apr 07, 2020	49.93	49.93	48.38	48.38	45,496	-0.03(-0.06%)
Apr 06, 2020	47.60	48.53	47.60	48.41	112,460	+2.14(+4.62%)
Apr 03, 2020	46.50	46.60	45.92	46.27	72,342	-0.90(-1.91%)
Apr 02, 2020	46.92	47.22	46.47	47.17	108,189	+0.79(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.