Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.76	57.81	57.57	57.58	39,813	-0.25(-0.43%)
Aug 28, 2020	57.76	57.90	57.66	57.83	19,690	+0.27(+0.47%)
Aug 27, 2020	58.10	58.10	57.34	57.56	18,927	-0.49(-0.84%)
Aug 26, 2020	57.73	58.11	57.73	58.05	20,825	+0.29(+0.51%)
Aug 25, 2020	57.81	57.82	57.42	57.76	30,094	+0.25(+0.43%)
Aug 24, 2020	57.61	57.72	57.46	57.51	28,312	+0.49(+0.85%)
Aug 21, 2020	56.94	57.11	56.60	57.02	23,737	-0.37(-0.64%)
Aug 20, 2020	56.99	57.43	56.99	57.39	16,619	-0.03(-0.05%)
Aug 19, 2020	58.01	58.01	57.40	57.42	114,066	-0.34(-0.59%)
Aug 18, 2020	57.94	57.94	57.57	57.76	38,295	+0.09(+0.16%)
Aug 17, 2020	57.56	57.67	57.48	57.66	18,218	+0.43(+0.75%)
Aug 14, 2020	57.20	57.37	57.09	57.24	34,895	-0.22(-0.38%)
Aug 13, 2020	57.78	57.93	57.46	57.46	33,113	-0.48(-0.84%)
Aug 12, 2020	57.67	58.02	57.54	57.94	42,320	+1.31(+2.31%)
Aug 11, 2020	57.33	57.33	56.32	56.63	28,010	+0.37(+0.67%)
Aug 10, 2020	56.44	56.47	55.98	56.26	46,600	+0.29(+0.52%)
Aug 07, 2020	55.96	56.10	55.73	55.97	34,785	-0.39(-0.70%)
Aug 06, 2020	56.14	56.50	55.88	56.36	23,708	+0.01(+0.02%)
Aug 05, 2020	56.72	56.84	56.29	56.35	18,004	+0.04(+0.06%)
Aug 04, 2020	55.74	56.32	55.70	56.31	113,437	+0.46(+0.82%)
Aug 03, 2020	55.20	55.86	55.20	55.86	31,706	+0.85(+1.55%)
Jul 31, 2020	55.49	55.64	54.58	55.01	296,336	-1.06(-1.88%)
Jul 30, 2020	55.65	56.21	55.31	56.06	20,656	-1.06(-1.86%)
Jul 29, 2020	56.65	57.29	56.58	57.13	33,465	+0.74(+1.31%)
Jul 28, 2020	56.58	56.73	56.30	56.39	41,760	-0.38(-0.68%)
Jul 27, 2020	56.65	56.86	56.56	56.77	18,886	+0.74(+1.31%)
Jul 24, 2020	56.02	56.16	55.91	56.03	18,377	-0.28(-0.50%)
Jul 23, 2020	56.68	56.82	56.15	56.31	50,822	-0.45(-0.79%)
Jul 22, 2020	56.60	56.90	56.35	56.76	167,816	+0.19(+0.34%)
Jul 21, 2020	56.68	56.97	56.57	56.57	53,643	-0.01(-0.02%)
Jul 20, 2020	56.33	56.61	56.14	56.58	16,051	+0.43(+0.77%)
Jul 17, 2020	56.11	56.35	55.91	56.15	31,832	+0.10(+0.18%)
Jul 16, 2020	56.01	56.28	55.91	56.05	70,759	-0.25(-0.45%)
Jul 15, 2020	56.51	56.61	56.18	56.30	32,030	+0.81(+1.46%)
Jul 14, 2020	55.05	55.84	55.05	55.49	34,768	+0.45(+0.81%)
Jul 13, 2020	55.51	55.79	54.98	55.04	18,765	-0.35(-0.63%)
Jul 10, 2020	55.06	55.39	54.97	55.39	62,789	+0.78(+1.42%)
Jul 09, 2020	55.27	55.48	54.41	54.61	20,944	-0.77(-1.39%)
Jul 08, 2020	54.90	55.51	54.86	55.38	131,624	+0.48(+0.88%)
Jul 07, 2020	55.31	55.50	54.90	54.90	232,437	-0.67(-1.20%)
Jul 06, 2020	55.77	55.86	55.54	55.56	153,114	+0.41(+0.75%)
Jul 02, 2020	55.23	55.51	54.87	55.15	45,396	+0.69(+1.28%)
Jul 01, 2020	54.29	54.67	54.21	54.46	16,002	+0.05(+0.10%)
Jun 30, 2020	54.09	54.47	54.05	54.40	14,862	+0.18(+0.32%)
Jun 29, 2020	54.32	54.61	54.18	54.23	34,439	+0.14(+0.26%)
Jun 26, 2020	54.68	54.68	53.92	54.09	14,877	-0.64(-1.16%)
Jun 25, 2020	54.09	54.91	53.95	54.72	23,333	+0.58(+1.07%)
Jun 24, 2020	54.82	55.09	53.86	54.14	40,730	-1.53(-2.75%)
Jun 23, 2020	55.67	56.03	55.32	55.67	27,956	+0.59(+1.07%)
Jun 22, 2020	54.80	55.16	54.80	55.09	13,337	+0.53(+0.97%)
Jun 19, 2020	55.33	55.41	54.42	54.56	14,439	-0.07(-0.13%)
Jun 18, 2020	54.76	55.01	54.59	54.63	20,951	-0.60(-1.09%)
Jun 17, 2020	55.29	55.49	54.91	55.23	34,072	+0.42(+0.77%)
Jun 16, 2020	55.26	55.26	54.54	54.81	11,006	+0.60(+1.11%)
Jun 15, 2020	53.14	54.39	53.14	54.21	41,210	+0.03(+0.06%)
Jun 12, 2020	54.53	54.99	53.60	54.18	25,815	+0.85(+1.60%)
Jun 11, 2020	54.53	54.88	53.12	53.33	32,597	-2.69(-4.80%)
Jun 10, 2020	56.28	56.67	55.86	56.01	42,891	-0.12(-0.21%)
Jun 09, 2020	55.84	56.32	55.73	56.13	60,295	-0.59(-1.03%)
Jun 08, 2020	56.32	57.03	55.98	56.71	106,130	+0.71(+1.27%)
Jun 05, 2020	56.07	56.49	55.89	56.01	84,995	+0.79(+1.43%)
Jun 04, 2020	55.01	55.47	54.99	55.22	86,793	-0.06(-0.10%)
Jun 03, 2020	54.76	55.49	54.71	55.27	64,973	+1.13(+2.08%)
Jun 02, 2020	54.17	54.39	54.05	54.15	640,854	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.