Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.66	46.66	46.66	46.66	146	-0.03(-0.07%)
Mar 30, 2015	46.59	46.70	46.59	46.70	1,568	-0.38(-0.81%)
Mar 27, 2015	46.49	47.08	46.49	47.08	382	-0.75(-1.57%)
Mar 26, 2015	46.11	47.83	46.11	47.83	27,469	+1.37(+2.94%)
Mar 23, 2015	46.46	46.46	46.46	46.46	253	+0.19(+0.41%)
Mar 20, 2015	46.39	46.39	46.27	46.27	479	+0.70(+1.53%)
Mar 19, 2015	45.58	45.58	45.58	45.58	203	+1.11(+2.50%)
Mar 13, 2015	44.46	44.46	44.46	44.46	1,139	-0.49(-1.09%)
Mar 12, 2015	44.95	44.95	44.95	44.95	143	-0.88(-1.91%)
Mar 04, 2015	45.83	45.83	45.83	45.83	49	-0.32(-0.68%)
Mar 03, 2015	46.14	46.14	46.14	46.14	159	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.