Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.40	48.80	47.84	48.26	69,267	-0.39(-0.80%)
Mar 30, 2020	48.21	49.20	48.00	48.65	54,658	+0.69(+1.43%)
Mar 27, 2020	47.56	48.81	47.19	47.96	114,565	-1.45(-2.93%)
Mar 26, 2020	47.51	49.41	47.51	49.41	94,167	+2.46(+5.23%)
Mar 25, 2020	46.23	47.82	45.49	46.95	115,347	+1.30(+2.85%)
Mar 24, 2020	45.27	46.06	44.68	45.65	209,329	+3.24(+7.65%)
Mar 23, 2020	43.06	43.48	42.00	42.41	74,160	-0.55(-1.28%)
Mar 20, 2020	44.62	45.10	42.69	42.96	119,546	-0.65(-1.49%)
Mar 19, 2020	43.20	44.70	42.89	43.61	148,446	+0.54(+1.26%)
Mar 18, 2020	42.92	44.30	42.16	43.07	48,728	-2.37(-5.21%)
Mar 17, 2020	43.98	45.62	43.28	45.43	101,512	+3.57(+8.52%)
Mar 16, 2020	42.65	44.70	41.86	41.86	94,999	-6.12(-12.75%)
Mar 13, 2020	48.20	48.33	45.36	47.98	121,760	+2.38(+5.23%)
Mar 12, 2020	46.78	46.79	44.56	45.60	356,684	-4.68(-9.31%)
Mar 11, 2020	51.59	51.67	49.99	50.27	35,490	-2.51(-4.76%)
Mar 10, 2020	52.90	52.90	51.42	52.79	81,467	+1.37(+2.67%)
Mar 09, 2020	51.59	52.71	51.14	51.41	56,502	-3.44(-6.27%)
Mar 06, 2020	54.51	54.99	54.27	54.86	52,356	-0.68(-1.22%)
Mar 05, 2020	55.51	56.03	55.26	55.53	36,943	-1.32(-2.32%)
Mar 04, 2020	56.02	56.85	55.68	56.85	73,969	+1.83(+3.33%)
Mar 03, 2020	55.93	56.50	54.80	55.02	111,942	-0.61(-1.10%)
Mar 02, 2020	54.92	55.63	54.64	55.63	896,901	+0.79(+1.43%)
Feb 28, 2020	54.02	54.85	53.58	54.85	86,228	-0.60(-1.08%)
Feb 27, 2020	56.06	56.37	55.45	55.45	47,570	-1.47(-2.58%)
Feb 26, 2020	57.33	57.38	56.82	56.92	166,996	+0.08(+0.15%)
Feb 25, 2020	57.80	57.80	56.62	56.83	27,594	-0.76(-1.32%)
Feb 24, 2020	57.76	58.13	57.59	57.59	39,634	-2.24(-3.74%)
Feb 21, 2020	59.81	59.97	59.71	59.83	54,238	-0.05(-0.09%)
Feb 20, 2020	60.21	60.28	59.77	59.89	17,521	-0.75(-1.24%)
Feb 19, 2020	60.53	60.76	60.40	60.64	16,075	+0.25(+0.41%)
Feb 18, 2020	60.26	60.45	60.19	60.39	14,259	-0.09(-0.15%)
Feb 14, 2020	60.65	60.65	60.35	60.48	18,596	-0.19(-0.31%)
Feb 13, 2020	60.55	60.80	60.55	60.67	17,488	-0.24(-0.40%)
Feb 12, 2020	61.00	61.06	60.84	60.91	21,596	+0.18(+0.29%)
Feb 11, 2020	60.89	61.13	60.72	60.74	17,299	+0.24(+0.40%)
Feb 10, 2020	60.33	60.63	60.28	60.50	52,917	-0.07(-0.12%)
Feb 07, 2020	60.56	60.75	60.46	60.57	18,264	-0.33(-0.54%)
Feb 06, 2020	60.94	61.07	60.86	60.90	21,701	+0.22(+0.36%)
Feb 05, 2020	60.66	60.93	60.59	60.68	94,313	+0.49(+0.81%)
Feb 04, 2020	60.19	60.32	60.10	60.19	23,391	+0.57(+0.95%)
Feb 03, 2020	59.41	59.80	59.41	59.63	30,090	+0.34(+0.57%)
Jan 31, 2020	59.68	59.68	59.12	59.29	30,108	-0.79(-1.31%)
Jan 30, 2020	59.78	60.10	59.71	60.07	26,782	-0.24(-0.40%)
Jan 29, 2020	60.16	60.40	60.11	60.31	11,286	+0.22(+0.37%)
Jan 28, 2020	59.81	60.22	59.81	60.09	39,155	+0.55(+0.92%)
Jan 27, 2020	59.60	59.88	59.48	59.54	42,855	-1.21(-1.99%)
Jan 24, 2020	61.17	61.45	60.64	60.75	44,829	+0.06(+0.10%)
Jan 23, 2020	60.84	61.03	60.62	60.69	29,540	-0.31(-0.50%)
Jan 22, 2020	61.23	61.29	61.00	61.00	9,436	-0.04(-0.06%)
Jan 21, 2020	61.04	61.12	60.89	61.04	40,072	-0.27(-0.44%)
Jan 17, 2020	61.23	61.33	61.16	61.31	54,681	+0.26(+0.43%)
Jan 16, 2020	60.96	61.04	60.81	61.04	48,704	+0.31(+0.51%)
Jan 15, 2020	60.83	60.92	60.61	60.73	15,544	-0.09(-0.16%)
Jan 14, 2020	60.57	60.86	60.56	60.83	32,190	+0.25(+0.42%)
Jan 13, 2020	60.45	60.66	60.41	60.57	28,489	+0.37(+0.62%)
Jan 10, 2020	60.57	60.57	60.20	60.20	20,477	-0.33(-0.55%)
Jan 09, 2020	60.54	60.66	60.39	60.54	29,835	+0.11(+0.18%)
Jan 08, 2020	60.26	60.59	60.17	60.43	15,503	+0.21(+0.35%)
Jan 07, 2020	60.49	60.49	60.22	60.22	55,610	-0.22(-0.36%)
Jan 06, 2020	60.19	60.56	60.19	60.44	35,763	+0.22(+0.36%)
Jan 03, 2020	60.02	60.60	60.02	60.22	312,481	-0.51(-0.83%)
Jan 02, 2020	60.73	61.04	60.64	60.73	57,821	+0.39(+0.64%)
Dec 31, 2019	60.29	60.55	60.08	60.34	41,841	+0.18(+0.30%)
Dec 30, 2019	60.73	60.76	60.10	60.16	45,647	-0.42(-0.69%)
Dec 27, 2019	60.67	60.89	60.56	60.58	28,779	+0.17(+0.28%)
Dec 26, 2019	60.28	60.68	60.21	60.41	30,938	+0.23(+0.38%)
Dec 24, 2019	60.13	60.61	60.13	60.19	29,222	-0.06(-0.11%)
Dec 23, 2019	60.24	60.42	60.14	60.25	81,454	+0.28(+0.47%)
Dec 20, 2019	60.12	60.39	59.94	59.97	31,989	-0.10(-0.17%)
Dec 19, 2019	60.06	60.16	59.87	60.07	17,460	+0.07(+0.12%)
Dec 18, 2019	60.08	60.22	59.93	60.00	15,248	-0.13(-0.22%)
Dec 17, 2019	60.10	60.39	60.05	60.13	25,053	-0.27(-0.45%)
Dec 16, 2019	60.38	60.68	60.09	60.40	32,310	+0.72(+1.21%)
Dec 13, 2019	59.73	59.86	59.49	59.68	13,454	+0.27(+0.45%)
Dec 12, 2019	59.12	59.64	59.12	59.41	14,587	+0.33(+0.55%)
Dec 11, 2019	58.92	59.22	58.81	59.08	10,327	+0.15(+0.25%)
Dec 10, 2019	58.86	59.04	58.67	58.94	8,394	-0.10(-0.16%)
Dec 09, 2019	59.02	59.20	58.85	59.03	9,505	-0.03(-0.05%)
Dec 06, 2019	59.19	59.22	58.91	59.06	10,875	+0.26(+0.44%)
Dec 05, 2019	58.83	58.94	58.50	58.81	13,404	+0.11(+0.19%)
Dec 04, 2019	58.61	58.81	58.61	58.69	8,050	+0.49(+0.84%)
Dec 03, 2019	57.95	58.28	57.95	58.20	12,895	-0.31(-0.53%)
Dec 02, 2019	58.66	58.66	58.28	58.52	19,261	-0.26(-0.45%)
Nov 29, 2019	58.82	59.01	58.70	58.78	11,212	-0.38(-0.64%)
Nov 27, 2019	59.10	59.22	58.98	59.16	16,145	+0.29(+0.50%)
Nov 26, 2019	58.86	59.10	58.86	58.86	21,567	-0.10(-0.16%)
Nov 25, 2019	59.05	59.05	58.69	58.96	14,621	+0.50(+0.85%)
Nov 22, 2019	58.48	58.57	58.41	58.46	18,163	+0.06(+0.10%)
Nov 21, 2019	58.44	58.68	58.29	58.40	10,024	-0.03(-0.05%)
Nov 20, 2019	58.53	58.67	58.40	58.44	28,475	-0.42(-0.72%)
Nov 19, 2019	59.06	59.11	58.75	58.86	22,276	-0.05(-0.08%)
Nov 18, 2019	58.69	59.00	58.66	58.91	19,516	+0.18(+0.30%)
Nov 15, 2019	58.49	58.82	58.40	58.73	22,648	+0.33(+0.57%)
Nov 14, 2019	58.23	58.52	58.09	58.40	28,305	-0.11(-0.19%)
Nov 13, 2019	58.47	58.73	58.34	58.51	17,087	-0.12(-0.21%)
Nov 12, 2019	58.52	58.86	58.48	58.63	103,707	-0.08(-0.14%)
Nov 11, 2019	58.52	58.87	58.42	58.71	14,748	-0.06(-0.10%)
Nov 08, 2019	58.65	58.82	58.51	58.77	15,585	-0.12(-0.20%)
Nov 07, 2019	59.00	59.08	58.73	58.89	18,415	+0.09(+0.15%)
Nov 06, 2019	58.73	58.89	58.61	58.80	21,931	+0.11(+0.18%)
Nov 05, 2019	58.81	58.99	58.61	58.69	15,956	-0.25(-0.43%)
Nov 04, 2019	59.03	59.08	58.73	58.94	58,091	+0.12(+0.20%)
Nov 01, 2019	58.62	58.87	58.51	58.83	22,760	+0.61(+1.05%)
Oct 31, 2019	58.11	58.26	58.00	58.21	49,729	-0.17(-0.29%)
Oct 30, 2019	57.98	58.38	57.82	58.38	20,942	+0.49(+0.84%)
Oct 29, 2019	57.78	58.00	57.75	57.90	34,889	-0.01(-0.03%)
Oct 28, 2019	57.92	57.99	57.84	57.91	11,592	+0.18(+0.32%)
Oct 25, 2019	57.59	57.78	57.54	57.73	11,212	+0.05(+0.09%)
Oct 24, 2019	57.77	57.77	57.57	57.68	10,967	+0.09(+0.15%)
Oct 23, 2019	57.45	57.60	57.30	57.59	32,647	+0.29(+0.51%)
Oct 22, 2019	57.53	57.55	57.25	57.29	29,454	-0.13(-0.23%)
Oct 21, 2019	57.52	57.57	57.29	57.43	8,424	+0.30(+0.53%)
Oct 18, 2019	57.09	57.19	56.87	57.12	22,873	-0.07(-0.12%)
Oct 17, 2019	57.18	57.41	57.12	57.19	10,245	+0.12(+0.21%)
Oct 16, 2019	57.03	57.29	57.03	57.07	26,867	-0.01(-0.02%)
Oct 15, 2019	56.86	57.15	56.72	57.08	43,934	+0.64(+1.14%)
Oct 14, 2019	56.47	56.56	56.38	56.44	15,443	-0.41(-0.72%)
Oct 11, 2019	56.68	56.99	56.57	56.85	34,645	+1.11(+1.98%)
Oct 10, 2019	55.46	55.95	55.46	55.74	33,035	+0.29(+0.52%)
Oct 09, 2019	55.54	55.62	55.39	55.46	46,806	+0.35(+0.63%)
Oct 08, 2019	55.39	55.48	55.10	55.11	39,643	-0.50(-0.90%)
Oct 07, 2019	55.56	55.92	55.56	55.61	25,211	-0.01(-0.01%)
Oct 04, 2019	55.30	55.63	55.27	55.62	194,196	+0.44(+0.80%)
Oct 03, 2019	54.90	55.25	54.84	55.17	14,512	+0.30(+0.55%)
Oct 02, 2019	55.19	55.43	54.73	54.87	27,731	-0.91(-1.64%)
Oct 01, 2019	56.10	56.10	55.70	55.78	12,807	-0.45(-0.81%)
Sep 30, 2019	56.06	56.32	56.06	56.24	14,186	+0.15(+0.26%)
Sep 27, 2019	56.30	56.52	56.03	56.09	11,548	-0.23(-0.41%)
Sep 26, 2019	56.38	56.38	56.25	56.32	62,204	+0.15(+0.27%)
Sep 25, 2019	56.05	56.20	55.91	56.17	45,908	-0.14(-0.24%)
Sep 24, 2019	56.49	56.51	56.24	56.31	15,522	-0.06(-0.10%)
Sep 23, 2019	56.13	56.37	56.13	56.37	14,041	-0.08(-0.14%)
Sep 20, 2019	56.63	56.64	56.43	56.45	12,557	-0.12(-0.21%)
Sep 19, 2019	56.63	56.74	56.53	56.56	19,612	+0.24(+0.43%)
Sep 18, 2019	56.32	56.43	56.14	56.32	39,782	-0.09(-0.17%)
Sep 17, 2019	56.06	56.42	56.06	56.42	16,937	+0.32(+0.57%)
Sep 16, 2019	56.29	56.29	56.09	56.10	30,739	-0.51(-0.90%)
Sep 13, 2019	56.57	56.68	56.53	56.61	21,415	+0.23(+0.41%)
Sep 12, 2019	56.22	56.45	56.08	56.38	17,557	+0.31(+0.55%)
Sep 11, 2019	55.91	56.09	55.91	56.07	10,753	+0.37(+0.66%)
Sep 10, 2019	55.59	55.86	55.52	55.70	42,735	-0.12(-0.21%)
Sep 09, 2019	55.97	55.97	55.76	55.81	22,871	-0.11(-0.19%)
Sep 06, 2019	55.84	56.00	55.84	55.92	22,088	+0.20(+0.36%)
Sep 05, 2019	55.87	55.94	55.68	55.72	69,125	+0.24(+0.43%)
Sep 04, 2019	55.27	55.72	55.25	55.48	50,698	+0.66(+1.21%)
Sep 03, 2019	54.60	54.83	54.48	54.82	41,428	-0.06(-0.10%)
Aug 30, 2019	54.98	55.00	54.57	54.88	110,104	+0.03(+0.06%)
Aug 29, 2019	54.79	55.05	54.63	54.85	39,341	+0.52(+0.95%)
Aug 28, 2019	54.26	54.50	54.21	54.33	66,570	+0.04(+0.07%)
Aug 27, 2019	54.70	54.70	54.29	54.29	91,678	+0.02(+0.03%)
Aug 26, 2019	54.48	54.53	54.21	54.27	188,425	+0.35(+0.64%)
Aug 23, 2019	54.57	54.78	53.92	53.92	21,415	-0.73(-1.33%)
Aug 22, 2019	54.69	54.69	54.46	54.65	18,540	-0.04(-0.07%)
Aug 21, 2019	54.90	54.93	54.69	54.69	11,592	+0.30(+0.55%)
Aug 20, 2019	54.37	54.48	54.32	54.39	18,153	-0.13(-0.24%)
Aug 19, 2019	54.70	54.70	54.44	54.52	12,520	+0.31(+0.57%)
Aug 16, 2019	53.94	54.31	53.94	54.22	10,427	+0.68(+1.27%)
Aug 15, 2019	53.65	53.80	53.39	53.54	24,025	-0.01(-0.02%)
Aug 14, 2019	53.62	53.99	53.40	53.55	24,292	-1.11(-2.02%)
Aug 13, 2019	54.24	54.99	54.24	54.65	18,375	+0.30(+0.55%)
Aug 12, 2019	54.58	54.62	54.30	54.36	11,389	-0.26(-0.48%)
Aug 09, 2019	54.78	54.85	54.60	54.62	25,339	-0.33(-0.60%)
Aug 08, 2019	54.60	55.09	54.60	54.95	29,428	+0.46(+0.84%)
Aug 07, 2019	54.06	54.50	53.92	54.49	14,744	+0.43(+0.80%)
Aug 06, 2019	54.07	54.34	53.82	54.06	31,563	+0.37(+0.68%)
Aug 05, 2019	54.19	54.23	53.68	53.69	22,018	-1.20(-2.19%)
Aug 02, 2019	55.20	55.20	54.72	54.90	290,397	-0.33(-0.59%)
Aug 01, 2019	55.72	55.91	55.03	55.22	69,812	-0.19(-0.35%)
Jul 31, 2019	55.68	55.81	55.35	55.41	10,643	-0.21(-0.38%)
Jul 30, 2019	55.78	55.79	55.57	55.63	25,783	-0.54(-0.95%)
Jul 29, 2019	56.34	56.51	56.16	56.16	21,427	+0.00(+0.00%)
Jul 26, 2019	56.22	56.39	56.16	56.16	37,897	+0.08(+0.14%)
Jul 25, 2019	56.34	56.34	55.93	56.09	17,634	-0.49(-0.86%)
Jul 24, 2019	56.42	56.67	56.30	56.57	13,830	+0.07(+0.13%)
Jul 23, 2019	56.50	56.67	56.36	56.50	16,910	+0.24(+0.42%)
Jul 22, 2019	56.32	56.39	56.20	56.26	43,791	-0.04(-0.08%)
Jul 19, 2019	56.39	56.54	56.28	56.31	16,145	-0.14(-0.25%)
Jul 18, 2019	56.08	56.54	56.06	56.45	22,859	+0.08(+0.14%)
Jul 17, 2019	56.44	56.52	56.31	56.37	41,243	+0.13(+0.23%)
Jul 16, 2019	56.39	56.63	56.24	56.24	21,858	-0.17(-0.30%)
Jul 15, 2019	56.44	56.63	56.40	56.41	51,837	+0.05(+0.10%)
Jul 12, 2019	56.24	56.57	56.15	56.36	43,503	+0.02(+0.03%)
Jul 11, 2019	56.51	56.64	56.19	56.34	23,815	-0.02(-0.03%)
Jul 10, 2019	56.55	56.55	56.22	56.36	57,531	+0.15(+0.27%)
Jul 09, 2019	56.13	56.25	56.03	56.20	22,727	-0.11(-0.19%)
Jul 08, 2019	56.41	56.66	56.31	56.31	70,355	-0.45(-0.79%)
Jul 05, 2019	56.82	56.82	56.48	56.76	37,448	-0.27(-0.47%)
Jul 03, 2019	57.12	57.29	57.03	57.03	31,282	+0.23(+0.41%)
Jul 02, 2019	56.61	56.88	56.61	56.80	187,960	+0.26(+0.46%)
Jul 01, 2019	56.73	56.73	56.31	56.54	51,320	+0.28(+0.49%)
Jun 28, 2019	56.13	56.28	56.13	56.26	18,836	+0.22(+0.40%)
Jun 27, 2019	55.97	56.04	55.93	56.04	11,736	+0.12(+0.22%)
Jun 26, 2019	55.97	56.04	55.87	55.91	23,240	+0.04(+0.08%)
Jun 25, 2019	56.14	56.15	55.86	55.87	12,790	-0.26(-0.46%)
Jun 24, 2019	56.13	56.18	56.05	56.13	22,422	+0.06(+0.11%)
Jun 21, 2019	55.92	56.17	55.89	56.06	22,312	-0.22(-0.39%)
Jun 20, 2019	56.22	56.30	56.12	56.28	8,005	+0.58(+1.05%)
Jun 19, 2019	55.54	55.77	55.51	55.70	8,649	+0.27(+0.48%)
Jun 18, 2019	55.29	55.54	55.29	55.43	28,016	+0.63(+1.16%)
Jun 17, 2019	54.85	55.05	54.77	54.80	8,424	-0.01(-0.03%)
Jun 14, 2019	54.88	55.02	54.75	54.81	22,985	-0.25(-0.46%)
Jun 13, 2019	55.21	55.28	55.06	55.06	17,516	+0.02(+0.03%)
Jun 12, 2019	55.22	55.37	55.00	55.05	82,068	-0.23(-0.42%)
Jun 11, 2019	55.58	55.76	55.28	55.28	13,963	+0.14(+0.25%)
Jun 10, 2019	55.15	55.39	55.07	55.14	42,282	+0.08(+0.14%)
Jun 07, 2019	54.80	55.13	54.74	55.06	33,300	+0.77(+1.41%)
Jun 06, 2019	54.31	54.53	54.24	54.30	88,195	+0.27(+0.51%)
Jun 05, 2019	54.13	54.15	53.90	54.02	34,537	+0.02(+0.04%)
Jun 04, 2019	53.83	54.13	53.66	54.00	109,530	+0.44(+0.82%)
Jun 03, 2019	53.47	53.74	53.33	53.57	31,143	+0.42(+0.79%)
May 31, 2019	53.16	53.32	53.09	53.15	13,934	-0.35(-0.65%)
May 30, 2019	53.51	53.61	53.37	53.50	11,404	+0.11(+0.20%)
May 29, 2019	53.44	53.58	53.23	53.39	8,122	-0.52(-0.97%)
May 28, 2019	54.21	54.26	53.82	53.91	10,385	-0.37(-0.69%)
May 24, 2019	54.14	54.33	54.13	54.28	17,703	+0.57(+1.06%)
May 23, 2019	53.67	54.04	53.60	53.72	33,145	-0.40(-0.74%)
May 22, 2019	54.02	54.27	54.00	54.12	57,621	-0.22(-0.40%)
May 21, 2019	54.24	54.34	54.09	54.34	19,978	+0.30(+0.55%)
May 20, 2019	53.95	54.12	53.91	54.04	14,050	-0.17(-0.31%)
May 17, 2019	54.16	54.36	54.15	54.21	4,796	-0.16(-0.29%)
May 16, 2019	54.20	54.59	54.20	54.36	13,156	+0.34(+0.63%)
May 15, 2019	53.46	54.02	53.46	54.02	31,745	+0.25(+0.46%)
May 14, 2019	53.68	53.94	53.68	53.78	15,036	+0.37(+0.69%)
May 13, 2019	53.58	53.79	53.30	53.41	30,212	-0.97(-1.78%)
May 10, 2019	54.12	54.42	53.81	54.38	33,921	+0.38(+0.71%)
May 09, 2019	53.82	54.18	53.67	54.00	29,513	-0.33(-0.61%)
May 08, 2019	54.31	54.48	54.29	54.33	16,798	+0.03(+0.05%)
May 07, 2019	54.71	54.71	54.16	54.30	18,034	-0.72(-1.31%)
May 06, 2019	54.61	55.14	54.52	55.02	19,817	-0.53(-0.95%)
May 03, 2019	55.23	55.62	55.23	55.55	94,568	+0.57(+1.04%)
May 02, 2019	55.12	55.13	54.92	54.98	14,197	-0.10(-0.19%)
May 01, 2019	55.43	55.58	55.08	55.08	12,180	-0.28(-0.51%)
Apr 30, 2019	55.28	55.44	55.22	55.36	6,799	+0.04(+0.08%)
Apr 29, 2019	55.20	55.40	55.09	55.32	8,423	+0.22(+0.40%)
Apr 26, 2019	54.92	55.16	54.92	55.10	8,566	+0.21(+0.38%)
Apr 25, 2019	54.74	54.91	54.68	54.89	17,178	+0.03(+0.06%)
Apr 24, 2019	54.99	55.05	54.80	54.86	37,956	-0.38(-0.69%)
Apr 23, 2019	55.02	55.29	55.02	55.24	15,538	+0.12(+0.21%)
Apr 22, 2019	55.16	55.19	55.08	55.12	301,820	-0.13(-0.23%)
Apr 18, 2019	55.39	55.40	55.21	55.25	50,253	-0.03(-0.05%)
Apr 17, 2019	55.44	55.44	55.24	55.27	33,424	-0.10(-0.17%)
Apr 16, 2019	55.54	55.54	55.31	55.37	61,563	+0.18(+0.33%)
Apr 15, 2019	55.33	55.33	55.12	55.19	7,397	-0.04(-0.08%)
Apr 12, 2019	55.22	55.23	55.11	55.23	6,967	+0.25(+0.45%)
Apr 11, 2019	55.08	55.11	54.88	54.98	28,217	-0.08(-0.15%)
Apr 10, 2019	54.94	55.19	54.94	55.06	6,440	+0.18(+0.32%)
Apr 09, 2019	55.03	55.03	54.83	54.89	15,696	-0.29(-0.52%)
Apr 08, 2019	55.25	55.25	55.08	55.17	11,550	+0.01(+0.02%)
Apr 05, 2019	55.06	55.20	55.05	55.16	22,271	+0.01(+0.03%)
Apr 04, 2019	55.05	55.19	55.00	55.15	16,056	-0.16(-0.29%)
Apr 03, 2019	55.30	55.42	55.13	55.31	24,119	+0.33(+0.61%)
Apr 02, 2019	54.96	55.03	54.76	54.97	13,084	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.