Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.06	48.22	47.91	48.02	78,988	-0.12(-0.26%)
Mar 30, 2017	48.46	48.46	48.02	48.14	20,474	-0.25(-0.51%)
Mar 29, 2017	48.18	48.45	48.01	48.39	28,881	+0.05(+0.10%)
Mar 28, 2017	48.30	48.45	48.16	48.34	3,831	-0.02(-0.05%)
Mar 27, 2017	48.17	48.39	48.16	48.36	6,372	+0.27(+0.56%)
Mar 24, 2017	48.08	48.11	47.98	48.09	9,887	+0.19(+0.40%)
Mar 23, 2017	47.67	48.07	47.67	47.90	18,958	+0.03(+0.06%)
Mar 22, 2017	47.79	47.95	47.48	47.87	5,628	+0.21(+0.44%)
Mar 21, 2017	49.23	49.23	47.66	47.66	5,779	-0.36(-0.76%)
Mar 20, 2017	48.08	48.12	47.80	48.03	18,542	+0.03(+0.06%)
Mar 17, 2017	47.74	48.04	47.72	48.00	14,123	+0.21(+0.44%)
Mar 16, 2017	47.92	47.97	47.73	47.79	8,133	+0.21(+0.44%)
Mar 15, 2017	47.10	47.73	47.10	47.58	7,063	+0.51(+1.09%)
Mar 14, 2017	47.41	47.41	46.81	47.06	2,121	-0.24(-0.52%)
Mar 13, 2017	47.33	47.43	47.21	47.31	9,339	+0.26(+0.55%)
Mar 10, 2017	47.00	47.12	46.93	47.05	8,447	+0.54(+1.15%)
Mar 09, 2017	46.64	46.78	46.51	46.51	5,558	+0.21(+0.45%)
Mar 08, 2017	46.62	46.73	46.31	46.31	23,400	-0.55(-1.17%)
Mar 07, 2017	46.58	46.85	46.58	46.85	10,036	-0.04(-0.09%)
Mar 06, 2017	46.80	46.99	46.78	46.90	12,693	+0.12(+0.25%)
Mar 03, 2017	46.87	47.14	46.78	46.78	10,215	-0.05(-0.10%)
Mar 02, 2017	46.85	46.94	46.74	46.83	4,112	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.