Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.02	55.02	55.02	0	+0.47(+0.85%)
Mar 28, 2018	54.58	54.76	54.47	54.56	9,397	+0.41(+0.75%)
Mar 27, 2018	54.64	54.86	54.14	54.15	19,833	-0.41(-0.76%)
Mar 26, 2018	54.35	54.65	54.01	54.57	24,216	+0.80(+1.48%)
Mar 23, 2018	54.38	54.48	53.77	53.77	45,046	-0.50(-0.92%)
Mar 22, 2018	54.70	54.71	54.27	54.27	9,641	-0.90(-1.63%)
Mar 21, 2018	55.03	55.29	54.85	55.17	9,063	+0.04(+0.08%)
Mar 20, 2018	54.95	55.13	54.95	55.13	36,287	+0.08(+0.14%)
Mar 19, 2018	55.24	55.24	54.82	55.05	13,195	-0.39(-0.70%)
Mar 16, 2018	55.47	55.56	55.38	55.44	43,843	-0.06(-0.10%)
Mar 15, 2018	55.46	55.50	55.34	55.50	7,045	-0.00(-0.01%)
Mar 14, 2018	55.65	55.66	55.21	55.50	81,499	+0.27(+0.49%)
Mar 13, 2018	55.70	55.70	55.17	55.23	8,540	-0.33(-0.59%)
Mar 12, 2018	55.60	55.73	55.45	55.56	17,409	-0.07(-0.12%)
Mar 09, 2018	55.30	55.65	55.30	55.63	11,173	+0.47(+0.85%)
Mar 08, 2018	55.20	55.34	55.10	55.16	8,864	+0.05(+0.09%)
Mar 07, 2018	55.11	55.22	54.86	55.11	12,289	+0.00(+0.00%)
Mar 06, 2018	55.30	55.30	55.06	55.11	4,715	+0.28(+0.52%)
Mar 05, 2018	54.20	54.92	54.20	54.83	7,377	+0.38(+0.69%)
Mar 02, 2018	54.03	54.45	53.98	54.45	8,632	+0.30(+0.55%)
Mar 01, 2018	54.55	54.55	53.95	54.15	9,002	-0.83(-1.51%)
Feb 28, 2018	55.53	55.61	54.98	54.98	7,877	-0.54(-0.98%)
Feb 27, 2018	55.98	55.98	55.53	55.53	8,398	-0.86(-1.53%)
Feb 26, 2018	56.01	56.41	55.94	56.39	8,294	+0.49(+0.87%)
Feb 23, 2018	55.51	55.97	55.51	55.90	17,987	+0.58(+1.04%)
Feb 22, 2018	55.29	55.66	55.29	55.32	7,853	+0.28(+0.51%)
Feb 21, 2018	55.49	55.67	55.04	55.04	16,281	-0.27(-0.48%)
Feb 20, 2018	55.48	55.65	55.27	55.31	21,700	-0.79(-1.40%)
Feb 16, 2018		56.09	56.09	56.09	0	+0.29(+0.52%)
Feb 15, 2018	55.44	55.81	55.33	55.81	13,116	+0.36(+0.66%)
Feb 14, 2018	54.30	55.44	54.22	55.44	25,257	+1.09(+2.00%)
Feb 13, 2018		54.43	54.08	54.35	10,986	-0.05(-0.09%)
Feb 12, 2018	54.10	54.60	54.01	54.41	9,569	+0.60(+1.12%)
Feb 09, 2018	54.02	54.02	52.56	53.80	27,380	+0.52(+0.98%)
Feb 08, 2018	54.60	54.63	53.28	53.28	6,972	-1.43(-2.62%)
Feb 07, 2018	54.80	55.01	54.50	54.72	7,884	-0.70(-1.26%)
Feb 06, 2018	54.30	55.45	54.02	55.42	14,253	+0.84(+1.53%)
Feb 05, 2018	55.75	56.00	54.56	54.58	13,373	-1.86(-3.30%)
Feb 02, 2018	57.04	57.15	56.40	56.44	23,214	-0.97(-1.69%)
Feb 01, 2018	57.40	57.72	57.30	57.41	17,041	-0.10(-0.17%)
Jan 31, 2018	57.62	57.70	57.37	57.51	11,124	-0.09(-0.15%)
Jan 30, 2018	57.75	57.75	57.49	57.60	31,525	-0.25(-0.43%)
Jan 29, 2018	57.92	58.06	57.73	57.84	19,527	-0.63(-1.07%)
Jan 26, 2018	58.12	58.51	58.12	58.47	196,878	+0.50(+0.86%)
Jan 25, 2018	58.46	58.46	57.87	57.97	15,378	-0.24(-0.41%)
Jan 24, 2018	58.36	58.36	58.06	58.21	11,387	+0.29(+0.50%)
Jan 23, 2018	57.76	57.94	57.76	57.92	17,801	+0.13(+0.22%)
Jan 22, 2018	57.51	57.84	57.30	57.79	23,290	+0.25(+0.44%)
Jan 19, 2018	57.43	57.58	57.22	57.54	13,966	+0.35(+0.61%)
Jan 18, 2018	57.06	57.28	56.97	57.19	22,791	-0.12(-0.21%)
Jan 17, 2018	56.97	57.50	56.90	57.31	29,770	+0.39(+0.69%)
Jan 16, 2018		57.01	56.92	56.92	21,915	-0.09(-0.16%)
Jan 12, 2018		57.01	57.01	57.01	0	+0.53(+0.93%)
Jan 11, 2018	56.26	56.50	56.26	56.48	63,687	+0.26(+0.46%)
Jan 10, 2018		56.41	56.22	56.22	19,835	-0.13(-0.23%)
Jan 09, 2018	56.29	56.49	56.29	56.35	7,506	+0.15(+0.26%)
Jan 08, 2018	56.26	56.35	56.03	56.21	7,938	-0.12(-0.21%)
Jan 05, 2018	56.21	56.47	56.21	56.32	21,095	+0.15(+0.27%)
Jan 04, 2018	55.80	56.28	55.80	56.17	81,965	+0.42(+0.76%)
Jan 03, 2018	55.62	55.81	55.38	55.75	30,246	+0.28(+0.50%)
Jan 02, 2018		55.51	55.19	55.47	41,674	+0.28(+0.51%)
Dec 29, 2017		55.19	55.19	55.19	0	+0.07(+0.12%)
Dec 28, 2017	55.29	55.29	54.97	55.12	11,837	+0.13(+0.23%)
Dec 27, 2017	54.65	55.07	54.65	54.99	14,081	+0.16(+0.29%)
Dec 26, 2017	54.78	55.02	54.78	54.83	18,004	-0.03(-0.05%)
Dec 22, 2017	54.67	54.90	54.67	54.86	17,296	+0.12(+0.22%)
Dec 21, 2017	54.68	54.88	54.61	54.74	60,137	+0.12(+0.22%)
Dec 20, 2017	54.73	54.77	54.54	54.61	12,967	-0.19(-0.35%)
Dec 19, 2017	54.74	54.92	54.58	54.80	22,216	-0.20(-0.35%)
Dec 18, 2017	55.11	55.11	54.79	55.00	15,756	+0.55(+1.01%)
Dec 15, 2017	54.19	54.52	54.18	54.45	13,090	-0.09(-0.16%)
Dec 14, 2017	54.66	54.66	54.28	54.53	39,049	+0.01(+0.02%)
Dec 13, 2017	54.59	54.77	54.32	54.53	30,187	+0.23(+0.42%)
Dec 12, 2017	54.46	54.60	54.29	54.30	100,298	-0.18(-0.32%)
Dec 11, 2017	54.44	54.52	54.39	54.48	10,373	+0.05(+0.09%)
Dec 08, 2017	54.34	54.45	54.15	54.43	42,937	+0.23(+0.42%)
Dec 07, 2017	54.13	54.29	53.96	54.20	73,041	+0.12(+0.22%)
Dec 06, 2017	53.85	54.17	53.85	54.08	10,405	-0.06(-0.11%)
Dec 05, 2017	54.14	54.31	54.08	54.14	12,503	-0.10(-0.19%)
Dec 04, 2017	54.41	54.42	54.11	54.24	17,636	-0.10(-0.18%)
Dec 01, 2017	54.42	54.46	54.21	54.34	28,107	-0.22(-0.41%)
Nov 30, 2017	54.91	54.91	54.37	54.56	9,728	+0.12(+0.22%)
Nov 29, 2017	54.75	54.75	54.37	54.44	11,173	-0.27(-0.49%)
Nov 28, 2017	54.54	54.75	54.32	54.71	17,034	+0.39(+0.71%)
Nov 27, 2017	54.59	54.59	54.19	54.32	10,754	-0.26(-0.48%)
Nov 24, 2017	54.28	54.69	54.28	54.59	7,746	+0.39(+0.72%)
Nov 22, 2017	54.19	54.33	54.06	54.19	10,675	+0.18(+0.33%)
Nov 21, 2017	54.16	54.16	53.91	54.01	23,344	+0.28(+0.52%)
Nov 20, 2017	54.08	54.08	53.69	53.74	4,932	+0.03(+0.05%)
Nov 17, 2017	53.83	53.83	53.51	53.71	9,810	+0.03(+0.05%)
Nov 16, 2017	53.34	53.82	53.34	53.69	8,097	+0.39(+0.73%)
Nov 15, 2017	53.17	53.42	53.11	53.30	13,789	-0.27(-0.50%)
Nov 14, 2017	53.58	53.69	53.37	53.57	6,229	+0.14(+0.26%)
Nov 13, 2017	53.21	53.58	53.20	53.42	13,844	-0.34(-0.63%)
Nov 10, 2017	53.73	53.83	53.59	53.76	4,263	-0.24(-0.44%)
Nov 09, 2017	54.04	54.13	53.62	54.00	21,223	-0.09(-0.17%)
Nov 08, 2017	53.97	54.24	53.97	54.09	6,451	+0.12(+0.23%)
Nov 07, 2017	53.94	54.26	53.86	53.97	11,289	-0.14(-0.27%)
Nov 06, 2017	53.93	54.11	53.93	54.11	11,659	+0.08(+0.15%)
Nov 03, 2017	53.98	54.11	53.84	54.03	12,138	+0.02(+0.04%)
Nov 02, 2017	53.92	54.18	53.85	54.01	12,267	+0.00(+0.00%)
Nov 01, 2017	54.36	54.36	53.88	54.01	9,923	-0.01(-0.01%)
Oct 31, 2017	53.84	54.08	53.82	54.01	7,660	+0.20(+0.37%)
Oct 30, 2017		53.95	53.72	53.81	4,754	+0.09(+0.17%)
Oct 27, 2017	53.61	53.78	53.59	53.72	10,256	-0.01(-0.01%)
Oct 26, 2017	53.74	53.76	53.63	53.73	9,872	+0.24(+0.46%)
Oct 25, 2017	53.79	53.79	53.29	53.48	7,233	-0.23(-0.43%)
Oct 24, 2017	53.77	53.85	53.63	53.71	14,584	+0.07(+0.13%)
Oct 23, 2017	53.81	53.82	53.57	53.64	7,601	-0.18(-0.33%)
Oct 20, 2017	53.88	53.94	53.73	53.82	13,390	-0.19(-0.36%)
Oct 19, 2017	53.82	54.01	53.79	54.01	10,302	-0.08(-0.15%)
Oct 18, 2017	54.07	54.24	53.95	54.09	6,113	+0.14(+0.26%)
Oct 17, 2017	54.23	54.23	53.87	53.95	9,634	-0.24(-0.43%)
Oct 16, 2017	54.16	54.25	54.03	54.19	9,316	-0.03(-0.05%)
Oct 13, 2017	54.23	54.40	54.09	54.22	15,625	+0.25(+0.47%)
Oct 12, 2017	54.09	54.09	53.91	53.96	9,210	+0.02(+0.03%)
Oct 11, 2017	54.04	54.11	53.78	53.95	13,639	+0.20(+0.38%)
Oct 10, 2017	53.55	53.86	53.49	53.74	24,269	+0.55(+1.03%)
Oct 09, 2017	53.39	53.57	53.19	53.20	7,792	-0.09(-0.17%)
Oct 06, 2017	53.37	53.37	53.16	53.29	6,338	-0.24(-0.44%)
Oct 05, 2017	53.27	53.53	53.27	53.52	15,536	+0.07(+0.14%)
Oct 04, 2017	53.36	53.55	53.29	53.45	25,027	-0.08(-0.16%)
Oct 03, 2017	53.22	53.57	53.22	53.53	5,859	+0.16(+0.29%)
Oct 02, 2017	53.18	53.53	53.18	53.38	17,704	-0.07(-0.13%)
Sep 29, 2017	53.16	53.58	53.11	53.45	12,027	+0.34(+0.63%)
Sep 28, 2017	53.21	53.21	52.95	53.11	13,509	+0.13(+0.25%)
Sep 27, 2017	52.79	53.21	52.79	52.98	13,823	-0.03(-0.06%)
Sep 26, 2017	53.23	53.29	52.83	53.01	12,669	-0.09(-0.17%)
Sep 25, 2017	53.15	53.21	53.00	53.11	40,348	-0.20(-0.38%)
Sep 22, 2017	53.27	53.33	53.12	53.31	10,496	+0.21(+0.40%)
Sep 21, 2017	53.02	53.28	53.02	53.10	10,682	-0.24(-0.46%)
Sep 20, 2017	53.33	53.59	53.02	53.34	15,116	-0.08(-0.14%)
Sep 19, 2017	53.49	53.49	53.32	53.42	74,644	+0.18(+0.33%)
Sep 18, 2017	53.27	53.32	53.21	53.24	4,294	+0.04(+0.08%)
Sep 15, 2017	53.14	53.26	53.11	53.20	18,382	+0.01(+0.02%)
Sep 14, 2017	52.94	53.19	52.94	53.19	10,890	+0.19(+0.35%)
Sep 13, 2017	53.26	53.26	53.00	53.00	11,941	-0.40(-0.76%)
Sep 12, 2017	53.35	53.45	53.31	53.41	12,005	+0.03(+0.06%)
Sep 11, 2017	53.26	53.42	53.26	53.37	22,414	+0.37(+0.70%)
Sep 08, 2017	53.12	53.12	53.00	53.00	13,637	+0.13(+0.24%)
Sep 07, 2017	52.95	52.98	52.81	52.88	6,924	+0.37(+0.70%)
Sep 06, 2017	52.59	52.59	52.39	52.51	9,572	+0.30(+0.57%)
Sep 05, 2017	52.56	52.56	52.00	52.21	8,954	-0.28(-0.53%)
Sep 01, 2017	52.63	52.63	52.63	52.49	13,781	+0.00(+0.00%)
Aug 31, 2017	52.50	52.51	52.17	52.49	18,916	+0.45(+0.87%)
Aug 30, 2017	52.05	52.14	51.89	52.04	17,358	-0.12(-0.23%)
Aug 29, 2017	52.38	52.38	52.11	52.16	8,944	-0.23(-0.43%)
Aug 28, 2017	52.65	52.65	52.22	52.38	11,924	+0.00(+0.01%)
Aug 25, 2017	52.43	52.44	52.14	52.38	16,099	+0.37(+0.71%)
Aug 24, 2017	52.15	52.20	52.01	52.01	12,430	-0.19(-0.36%)
Aug 23, 2017	52.15	52.20	52.06	52.20	10,204	+0.16(+0.31%)
Aug 22, 2017	51.96	52.17	51.96	52.04	13,725	+0.15(+0.29%)
Aug 21, 2017	51.88	52.03	51.83	51.89	21,068	-0.06(-0.11%)
Aug 18, 2017	51.58	51.99	51.58	51.95	18,019	+0.17(+0.32%)
Aug 17, 2017	52.02	52.32	51.78	51.78	14,720	-0.61(-1.17%)
Aug 16, 2017	52.11	52.39	52.00	52.39	10,363	+0.34(+0.65%)
Aug 15, 2017	52.15	52.18	51.88	52.05	17,079	-0.10(-0.18%)
Aug 14, 2017	52.07	52.25	51.95	52.15	8,511	+0.45(+0.86%)
Aug 11, 2017	51.69	51.94	51.55	51.70	24,499	-0.15(-0.29%)
Aug 10, 2017	51.99	52.08	51.73	51.85	20,126	-0.55(-1.05%)
Aug 09, 2017	52.20	52.45	52.20	52.41	64,035	-0.13(-0.25%)
Aug 08, 2017	52.98	52.98	52.50	52.54	17,300	-0.13(-0.25%)
Aug 07, 2017	52.58	52.90	52.58	52.67	15,693	-0.08(-0.16%)
Aug 04, 2017	52.77	52.85	52.58	52.75	16,685	+0.05(+0.10%)
Aug 03, 2017	52.94	52.94	52.60	52.70	41,026	+0.07(+0.12%)
Aug 02, 2017	52.61	52.68	52.51	52.63	4,507	-0.00(-0.00%)
Aug 01, 2017	52.59	52.82	52.58	52.63	63,170	+0.31(+0.59%)
Jul 31, 2017	52.33	52.37	52.20	52.32	24,929	+0.14(+0.27%)
Jul 28, 2017	52.07	52.26	51.95	52.18	21,030	+0.17(+0.33%)
Jul 27, 2017	52.25	52.36	51.78	52.01	13,867	-0.25(-0.47%)
Jul 26, 2017	52.08	52.48	51.97	52.26	20,599	+0.30(+0.58%)
Jul 25, 2017	51.80	52.31	51.75	51.95	121,560	-0.04(-0.08%)
Jul 24, 2017	51.89	52.04	51.82	51.99	13,070	-0.26(-0.51%)
Jul 21, 2017	52.07	52.26	51.97	52.26	32,789	-0.08(-0.14%)
Jul 20, 2017	52.42	52.42	52.07	52.33	17,907	+0.23(+0.44%)
Jul 19, 2017	51.97	52.35	51.82	52.11	41,634	+0.09(+0.18%)
Jul 18, 2017	51.59	52.05	51.59	52.01	17,124	+0.25(+0.49%)
Jul 17, 2017	51.76	51.99	51.67	51.76	19,327	-0.13(-0.26%)
Jul 14, 2017	51.73	51.93	51.63	51.90	13,581	+0.57(+1.11%)
Jul 13, 2017	51.41	53.64	51.32	51.32	5,447	-0.15(-0.29%)
Jul 12, 2017	51.22	51.49	51.22	51.47	8,667	+0.45(+0.88%)
Jul 11, 2017	50.68	51.03	50.68	51.03	15,336	-0.11(-0.22%)
Jul 10, 2017	52.09	52.09	50.87	51.14	25,936	+0.31(+0.61%)
Jul 07, 2017	50.47	50.88	50.47	50.83	11,247	+0.08(+0.17%)
Jul 06, 2017	50.66	50.66	50.66	50.74	9,950	-0.43(-0.84%)
Jul 05, 2017	50.84	51.20	50.84	51.17	15,800	+0.01(+0.02%)
Jul 03, 2017	53.17	53.17	50.94	51.16	11,503	+0.08(+0.15%)
Jun 30, 2017	51.28	51.47	50.88	51.09	9,812	-0.14(-0.28%)
Jun 29, 2017	51.45	51.48	51.01	51.23	18,227	-0.58(-1.12%)
Jun 28, 2017	51.80	52.46	51.54	51.81	18,028	+0.34(+0.67%)
Jun 27, 2017	51.38	51.55	51.35	51.47	13,336	-0.24(-0.46%)
Jun 26, 2017	51.90	51.90	51.41	51.70	11,063	+0.52(+1.02%)
Jun 23, 2017	51.38	51.51	51.18	51.18	26,975	-0.24(-0.46%)
Jun 22, 2017	51.27	51.42	51.22	51.42	23,671	+0.05(+0.10%)
Jun 21, 2017	51.35	51.37	51.12	51.37	12,891	+0.03(+0.07%)
Jun 20, 2017	51.53	51.53	51.26	51.33	8,084	-0.36(-0.69%)
Jun 19, 2017	51.64	51.82	51.61	51.69	4,009	+0.10(+0.19%)
Jun 16, 2017	51.47	51.59	51.34	51.59	8,011	+0.42(+0.82%)
Jun 15, 2017	50.77	51.18	50.77	51.17	11,717	-0.38(-0.74%)
Jun 14, 2017	51.77	51.95	51.42	51.55	28,513	+0.07(+0.14%)
Jun 13, 2017	51.37	51.59	51.29	51.48	27,979	+0.36(+0.70%)
Jun 12, 2017	51.48	51.48	50.84	51.12	19,396	+0.12(+0.23%)
Jun 09, 2017	51.36	51.45	51.01	51.01	24,192	-0.54(-1.04%)
Jun 08, 2017	51.46	51.54	51.21	51.54	5,109	-0.20(-0.39%)
Jun 07, 2017	51.73	51.82	51.63	51.74	20,333	-0.04(-0.07%)
Jun 06, 2017	51.74	51.87	51.73	51.78	8,427	+0.08(+0.15%)
Jun 05, 2017	51.84	51.93	51.70	51.70	10,422	-0.28(-0.54%)
Jun 02, 2017	51.84	52.17	51.84	51.98	8,997	+0.53(+1.03%)
Jun 01, 2017	51.42	51.73	51.37	51.45	27,100	+0.00(+0.00%)
May 31, 2017	51.55	51.55	51.32	51.45	11,522	+0.19(+0.37%)
May 30, 2017	50.99	51.26	50.99	51.26	8,184	+0.11(+0.21%)
May 26, 2017	50.97	51.23	50.97	51.15	14,523	-0.16(-0.32%)
May 25, 2017	51.31	51.42	51.15	51.32	15,394	+0.06(+0.12%)
May 24, 2017	51.02	51.28	51.02	51.26	5,681	-0.01(-0.02%)
May 23, 2017	51.22	51.33	51.11	51.26	10,215	+0.05(+0.10%)
May 22, 2017	51.30	51.38	51.13	51.21	8,685	+0.11(+0.21%)
May 19, 2017	51.18	51.22	50.91	51.11	7,843	+0.11(+0.21%)
May 18, 2017	50.62	51.00	50.37	51.00	52,738	+0.45(+0.89%)
May 17, 2017	50.71	50.93	50.55	50.55	6,556	-0.43(-0.85%)
May 16, 2017	50.85	51.05	50.84	50.98	7,890	+0.41(+0.80%)
May 15, 2017	50.46	50.69	50.33	50.58	10,605	+0.28(+0.56%)
May 12, 2017	50.53	50.53	50.13	50.29	16,280	+0.04(+0.08%)
May 11, 2017	51.93	51.93	49.81	50.25	31,565	+0.02(+0.05%)
May 10, 2017	50.15	50.23	50.04	50.23	17,385	+0.21(+0.42%)
May 09, 2017	50.10	50.40	49.86	50.02	19,961	-0.14(-0.28%)
May 08, 2017	50.14	50.27	50.14	50.16	9,545	-0.29(-0.57%)
May 05, 2017	50.22	50.49	50.15	50.45	20,606	+0.39(+0.77%)
May 04, 2017	49.66	50.06	49.66	50.06	11,329	+0.47(+0.96%)
May 03, 2017	49.52	49.84	49.37	49.59	24,928	-0.04(-0.09%)
May 02, 2017	49.66	49.81	49.47	49.63	10,160	+0.25(+0.51%)
May 01, 2017	49.35	49.47	49.35	49.38	17,234	+0.20(+0.41%)
Apr 28, 2017	49.29	49.29	49.06	49.18	14,370	-0.15(-0.30%)
Apr 27, 2017	49.21	49.49	49.19	49.33	28,455	+0.09(+0.19%)
Apr 26, 2017	49.13	49.41	49.11	49.23	11,349	-0.17(-0.34%)
Apr 25, 2017	49.25	49.45	49.25	49.40	5,081	+0.28(+0.57%)
Apr 24, 2017	49.16	49.16	48.88	49.12	4,405	+1.09(+2.28%)
Apr 21, 2017	48.24	48.24	47.83	48.02	16,969	-0.07(-0.16%)
Apr 20, 2017	48.25	48.33	48.05	48.10	22,146	+0.49(+1.03%)
Apr 19, 2017	48.05	48.05	47.61	47.61	13,449	-0.46(-0.95%)
Apr 18, 2017	47.95	48.07	47.72	48.07	16,955	-0.24(-0.50%)
Apr 17, 2017	48.07	48.31	48.07	48.31	17,694	+0.49(+1.02%)
Apr 13, 2017	47.95	48.07	47.60	47.82	21,481	-0.13(-0.28%)
Apr 12, 2017	48.05	48.08	47.91	47.95	5,762	-0.19(-0.40%)
Apr 11, 2017	47.65	48.14	47.65	48.14	4,136	+0.39(+0.82%)
Apr 10, 2017	47.64	47.90	47.64	47.75	5,238	-0.11(-0.23%)
Apr 07, 2017	47.78	48.01	47.78	47.86	8,143	+0.19(+0.40%)
Apr 06, 2017	47.96	48.02	47.60	47.67	20,837	+0.03(+0.07%)
Apr 05, 2017	48.02	48.19	47.64	47.64	28,441	-0.43(-0.89%)
Apr 04, 2017	47.81	48.06	47.81	48.06	2,701	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.