Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.65	54.65	54.65	0	-0.46(-0.83%)
Aug 30, 2018	55.20	55.20	54.95	55.11	26,019	-0.36(-0.65%)
Aug 29, 2018	55.26	55.52	55.26	55.47	14,149	+0.25(+0.44%)
Aug 28, 2018	55.50	55.50	55.20	55.22	30,570	-0.13(-0.24%)
Aug 27, 2018	55.10	55.38	55.10	55.36	13,587	+0.67(+1.23%)
Aug 24, 2018	54.56	54.80	54.56	54.69	14,976	+0.29(+0.54%)
Aug 23, 2018	54.44	54.47	54.31	54.39	13,793	-0.35(-0.65%)
Aug 22, 2018	54.75	55.34	54.62	54.75	23,686	+0.12(+0.22%)
Aug 21, 2018	54.51	54.71	54.44	54.63	23,594	+0.32(+0.59%)
Aug 20, 2018	54.20	54.38	54.20	54.31	7,469	+0.22(+0.40%)
Aug 17, 2018	53.91	54.18	53.89	54.09	32,159	+0.33(+0.61%)
Aug 16, 2018	53.82	53.88	53.73	53.76	9,862	+0.34(+0.63%)
Aug 15, 2018	53.16	53.49	53.16	53.43	9,073	-0.59(-1.10%)
Aug 14, 2018	53.97	54.07	53.89	54.02	9,528	+0.04(+0.08%)
Aug 13, 2018	54.06	54.17	53.83	53.98	29,103	-0.08(-0.14%)
Aug 10, 2018	54.16	54.16	53.95	54.06	12,306	-0.92(-1.67%)
Aug 09, 2018	55.09	55.14	54.97	54.97	12,381	-0.15(-0.27%)
Aug 08, 2018	55.00	55.19	54.90	55.13	9,005	-0.05(-0.10%)
Aug 07, 2018	55.30	55.32	55.18	55.18	12,264	+0.32(+0.58%)
Aug 06, 2018	54.82	54.91	54.81	54.86	8,291	-0.20(-0.36%)
Aug 03, 2018	54.82	55.06	54.79	55.06	11,261	+0.01(+0.02%)
Aug 02, 2018	54.82	55.06	54.82	55.05	11,032	-0.29(-0.53%)
Aug 01, 2018	55.41	55.41	55.26	55.34	7,884	-0.27(-0.48%)
Jul 31, 2018	55.74	55.77	55.61	55.61	71,878	-0.04(-0.06%)
Jul 30, 2018	55.82	55.87	55.63	55.64	103,180	-0.02(-0.04%)
Jul 27, 2018	55.78	55.85	55.57	55.67	8,939	+0.08(+0.15%)
Jul 26, 2018	55.70	55.71	55.58	55.59	13,256	-0.22(-0.39%)
Jul 25, 2018	55.36	55.81	55.19	55.81	9,453	+0.51(+0.92%)
Jul 24, 2018	55.44	55.57	55.24	55.30	34,024	+0.12(+0.22%)
Jul 23, 2018	55.24	55.28	55.09	55.17	6,210	-0.06(-0.11%)
Jul 20, 2018	55.00	55.25	54.95	55.24	17,684	+0.51(+0.93%)
Jul 19, 2018	54.69	54.85	54.60	54.73	11,183	-0.25(-0.46%)
Jul 18, 2018	54.89	55.08	54.82	54.98	38,388	+0.02(+0.03%)
Jul 17, 2018	54.94	55.07	54.94	54.96	12,449	+0.10(+0.17%)
Jul 16, 2018	54.80	54.87	54.75	54.87	4,258	+0.03(+0.06%)
Jul 13, 2018	54.69	54.83	54.64	54.83	21,382	+0.19(+0.34%)
Jul 12, 2018	54.59	54.72	54.59	54.65	15,013	+0.49(+0.90%)
Jul 11, 2018	54.56	54.56	54.10	54.16	15,405	-0.87(-1.58%)
Jul 10, 2018	54.95	55.02	54.90	55.02	15,337	+0.04(+0.07%)
Jul 09, 2018	55.02	55.03	54.88	54.98	9,199	+0.33(+0.61%)
Jul 06, 2018	54.50	54.73	54.40	54.65	35,251	+0.23(+0.43%)
Jul 05, 2018	54.35	54.42	54.22	54.42	7,487	+0.59(+1.10%)
Jul 03, 2018		53.82	53.82	53.82	0	+0.17(+0.32%)
Jul 02, 2018	53.39	53.66	53.33	53.65	17,836	-0.35(-0.65%)
Jun 29, 2018	54.34	54.34	54.01	54.01	35,850	+0.20(+0.37%)
Jun 28, 2018	53.66	53.87	53.61	53.81	8,802	+0.06(+0.11%)
Jun 27, 2018	54.31	54.32	53.71	53.75	16,315	-0.47(-0.86%)
Jun 26, 2018	54.39	54.39	54.07	54.21	47,276	+0.09(+0.17%)
Jun 25, 2018	54.43	54.43	54.02	54.12	15,116	-0.62(-1.13%)
Jun 22, 2018	54.78	54.95	54.64	54.74	11,961	+0.63(+1.16%)
Jun 21, 2018	54.42	54.42	54.17	54.11	23,931	-0.35(-0.65%)
Jun 20, 2018	54.35	54.50	54.34	54.46	9,131	+0.15(+0.27%)
Jun 19, 2018	54.09	54.36	54.09	54.31	16,529	-0.53(-0.96%)
Jun 18, 2018	54.64	54.84	54.64	54.84	8,094	-0.33(-0.59%)
Jun 15, 2018	55.03	55.19	54.95	55.17	11,919	-0.30(-0.55%)
Jun 14, 2018	55.52	55.56	55.38	55.47	7,587	-0.07(-0.12%)
Jun 13, 2018	55.83	55.83	55.39	55.54	7,646	+0.12(+0.21%)
Jun 12, 2018	55.61	55.61	55.42	55.42	14,623	-0.33(-0.59%)
Jun 11, 2018	55.58	55.82	55.55	55.75	19,143	+0.33(+0.59%)
Jun 08, 2018	55.27	55.46	55.23	55.42	53,589	+0.11(+0.20%)
Jun 07, 2018	55.59	55.59	55.22	55.31	4,820	-0.36(-0.65%)
Jun 06, 2018		55.67		55.67	8,836	+0.49(+0.89%)
Jun 05, 2018	55.31	55.34	55.08	55.18	10,198	-0.10(-0.18%)
Jun 04, 2018	55.46	55.46	55.24	55.28	4,859	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.