Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	95.83	95.85	95.83	95.85	402,886	+0.01(+0.01%)
May 30, 2012	95.83	95.85	95.83	95.85	376,434	+0.00(+0.00%)
May 29, 2012	95.83	95.85	95.83	95.85	143,349	+0.00(+0.00%)
May 25, 2012	95.84	95.85	95.81	95.85	81,268	+0.01(+0.01%)
May 24, 2012	95.84	95.85	95.83	95.84	152,039	+0.01(+0.01%)
May 23, 2012	95.83	95.85	95.83	95.83	172,207	+0.00(+0.00%)
May 22, 2012	95.83	95.84	95.82	95.83	208,742	+0.00(+0.00%)
May 21, 2012	95.84	95.85	95.82	95.83	377,190	+0.01(+0.01%)
May 18, 2012	95.83	95.86	95.82	95.82	509,480	-0.01(-0.01%)
May 17, 2012	95.83	95.85	95.83	95.83	673,629	+0.00(+0.00%)
May 16, 2012	95.84	95.84	95.83	95.83	280,814	-0.01(-0.01%)
May 15, 2012	95.83	95.84	95.83	95.84	476,108	+0.01(+0.01%)
May 14, 2012	95.83	95.84	95.83	95.83	227,721	-0.01(-0.01%)
May 11, 2012	95.85	95.85	95.82	95.84	153,610	-0.01(-0.01%)
May 10, 2012	95.84	95.85	95.83	95.85	434,272	+0.02(+0.02%)
May 09, 2012	95.83	95.85	95.83	95.83	280,119	-0.02(-0.02%)
May 08, 2012	95.84	95.85	95.83	95.85	655,598	+0.01(+0.01%)
May 07, 2012	95.83	95.85	95.83	95.84	701,459	-0.01(-0.01%)
May 04, 2012	95.83	95.85	95.82	95.85	312,678	+0.03(+0.03%)
May 03, 2012	95.83	95.85	95.82	95.82	193,056	-0.01(-0.01%)
May 02, 2012	95.83	95.85	95.83	95.83	67,592	-0.01(-0.01%)
May 01, 2012	95.83	95.85	95.82	95.84	475,779	+0.01(+0.01%)
Apr 30, 2012	95.83	95.84	95.83	95.83	106,109	-0.01(-0.01%)
Apr 27, 2012	95.83	95.84	95.82	95.84	85,869	+0.01(+0.01%)
Apr 26, 2012	95.83	95.84	95.83	95.83	136,231	+0.00(+0.00%)
Apr 25, 2012	95.83	95.84	95.83	95.83	209,626	+0.00(+0.00%)
Apr 24, 2012	95.83	95.84	95.83	95.83	135,251	+0.00(+0.00%)
Apr 23, 2012	95.83	95.85	95.83	95.83	388,073	+0.00(+0.00%)
Apr 20, 2012	95.85	95.85	95.83	95.83	157,199	-0.01(-0.01%)
Apr 19, 2012	95.85	95.85	95.83	95.84	183,958	+0.00(+0.00%)
Apr 18, 2012	95.83	95.85	95.83	95.84	76,099	-0.01(-0.01%)
Apr 17, 2012	95.84	95.85	95.84	95.85	98,808	+0.00(+0.00%)
Apr 16, 2012	95.84	95.85	95.84	95.85	106,573	-0.01(-0.01%)
Apr 13, 2012	95.84	95.85	95.83	95.85	295,824	+0.02(+0.02%)
Apr 12, 2012	95.83	95.84	95.83	95.84	146,333	+0.01(+0.01%)
Apr 11, 2012	95.84	95.84	95.82	95.83	216,434	+0.00(+0.00%)
Apr 10, 2012	95.82	95.84	95.82	95.83	433,791	+0.01(+0.01%)
Apr 09, 2012	95.82	95.84	95.82	95.82	180,757	+0.00(+0.00%)
Apr 05, 2012	95.82	95.84	95.82	95.82	153,564	+0.00(+0.00%)
Apr 04, 2012	95.82	95.83	95.82	95.82	284,887	+0.00(+0.00%)
Apr 03, 2012	95.84	95.84	95.82	95.82	222,411	-0.02(-0.02%)
Apr 02, 2012	95.83	95.84	95.82	95.84	203,972	+0.01(+0.01%)
Mar 30, 2012	95.84	95.84	95.82	95.83	174,862	+0.00(+0.00%)
Mar 29, 2012	95.82	95.84	95.82	95.83	221,150	-0.01(-0.01%)
Mar 28, 2012	95.82	95.84	95.82	95.84	181,987	+0.02(+0.02%)
Mar 27, 2012	95.83	95.84	95.82	95.82	420,845	+0.00(+0.00%)
Mar 26, 2012	95.82	95.83	95.82	95.82	211,615	-0.01(-0.01%)
Mar 23, 2012	95.82	95.84	95.82	95.83	126,856	+0.00(+0.00%)
Mar 22, 2012	95.82	95.84	95.82	95.83	332,554	+0.01(+0.01%)
Mar 21, 2012	95.84	95.84	95.82	95.82	171,930	+0.00(+0.00%)
Mar 20, 2012	95.82	95.83	95.82	95.82	172,849	+0.00(+0.00%)
Mar 19, 2012	95.82	95.83	95.82	95.82	166,235	+0.00(+0.00%)
Mar 16, 2012	95.84	95.84	95.81	95.82	182,891	-0.01(-0.01%)
Mar 15, 2012	95.82	95.84	95.82	95.83	661,677	-0.01(-0.01%)
Mar 14, 2012	95.83	95.84	95.82	95.84	164,935	+0.00(+0.00%)
Mar 13, 2012	95.82	95.84	95.82	95.84	352,568	+0.00(+0.00%)
Mar 12, 2012	95.82	95.84	95.82	95.84	182,464	+0.00(+0.00%)
Mar 09, 2012	95.82	95.84	95.82	95.84	222,711	+0.01(+0.01%)
Mar 08, 2012	95.82	95.84	95.82	95.83	257,009	+0.00(+0.00%)
Mar 07, 2012	95.82	95.84	95.82	95.83	252,883	-0.01(-0.01%)
Mar 06, 2012	95.83	95.84	95.82	95.84	222,447	+0.00(+0.00%)
Mar 05, 2012	95.82	95.84	95.82	95.84	286,724	+0.02(+0.02%)
Mar 02, 2012	95.82	95.84	95.82	95.82	185,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.