Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
74.48
74.53
74.48
74.51
644,566
+0.02(+0.02%)
May 28, 2015
74.46
74.50
74.46
74.49
1,011,717
+0.04(+0.05%)
May 27, 2015
74.43
74.47
74.42
74.46
680,157
+0.01(+0.01%)
May 26, 2015
74.41
74.47
74.41
74.45
722,100
+0.01(+0.01%)
May 22, 2015
74.45
74.44
74.44
74.44
604,263
-0.05(-0.07%)
May 21, 2015
74.47
74.50
74.46
74.49
772,177
+0.03(+0.04%)
May 20, 2015
74.46
74.47
74.44
74.47
616,913
+0.03(+0.04%)
May 19, 2015
74.43
74.47
74.42
74.44
620,296
-0.04(-0.06%)
May 18, 2015
74.51
74.51
74.47
74.48
6,351,820
-0.04(-0.06%)
May 15, 2015
74.49
74.54
74.49
74.53
682,557
+0.00(+0.00%)
May 14, 2015
74.49
74.53
74.49
74.53
1,130,855
+0.07(+0.09%)
May 13, 2015
74.47
74.50
74.45
74.46
764,178
+0.04(+0.05%)
May 12, 2015
74.43
74.45
74.40
74.42
566,752
+0.01(+0.01%)
May 11, 2015
74.47
74.47
74.41
74.41
2,777,723
-0.07(-0.09%)
May 08, 2015
74.48
74.50
74.47
74.48
974,329
+0.11(+0.14%)
May 07, 2015
74.40
74.41
74.38
74.38
1,035,994
-0.03(-0.04%)
May 06, 2015
74.40
74.42
74.38
74.40
1,803,121
-0.03(-0.04%)
May 05, 2015
74.43
74.47
74.40
74.43
10,024,602
-0.02(-0.02%)
May 04, 2015
74.44
74.47
74.42
74.45
610,157
+0.00(+0.00%)
May 01, 2015
74.45
74.47
74.43
74.45
2,273,889
-0.03(-0.04%)
Apr 30, 2015
74.45
74.49
74.42
74.48
850,946
-0.01(-0.01%)
Apr 29, 2015
74.46
74.49
74.44
74.49
525,755
+0.01(+0.01%)
Apr 28, 2015
74.48
74.51
74.48
74.48
577,096
-0.04(-0.05%)
Apr 27, 2015
74.52
74.52
74.50
74.51
500,536
-0.01(-0.01%)
Apr 24, 2015
74.52
74.53
74.51
74.52
462,447
+0.03(+0.04%)
Apr 23, 2015
74.47
74.50
74.47
74.50
640,065
+0.04(+0.05%)
Apr 22, 2015
74.48
74.50
74.46
74.46
663,405
-0.06(-0.08%)
Apr 21, 2015
74.51
74.52
74.47
74.52
644,644
+0.01(+0.01%)
Apr 20, 2015
74.51
74.53
74.49
74.51
525,257
-0.01(-0.01%)
Apr 17, 2015
74.51
74.55
74.51
74.52
828,678
-0.04(-0.05%)
Apr 16, 2015
74.54
74.57
74.51
74.56
13,012,619
+0.04(+0.05%)
Apr 15, 2015
74.51
74.53
74.51
74.52
879,898
+0.00(+0.00%)
Apr 14, 2015
74.51
74.54
74.50
74.52
511,863
+0.04(+0.05%)
Apr 13, 2015
74.44
74.49
74.44
74.49
859,669
+0.04(+0.06%)
Apr 10, 2015
74.47
74.48
74.44
74.44
700,096
-0.02(-0.02%)
Apr 09, 2015
74.47
74.48
74.45
74.46
523,094
-0.03(-0.04%)
Apr 08, 2015
74.50
74.51
74.45
74.49
1,238,377
+0.00(+0.00%)
Apr 07, 2015
74.49
74.51
74.49
74.49
620,468
-0.05(-0.07%)
Apr 06, 2015
74.58
74.58
74.51
74.54
1,324,569
+0.06(+0.08%)
Apr 02, 2015
74.49
74.48
74.48
74.48
733,279
-0.01(-0.01%)
Apr 01, 2015
74.45
74.49
74.45
74.49
2,539,649
+0.03(+0.04%)
Mar 31, 2015
74.41
74.46
74.40
74.46
1,180,161
+0.06(+0.08%)
Mar 30, 2015
74.41
74.42
74.39
74.39
904,768
-0.01(-0.01%)
Mar 27, 2015
74.38
74.41
74.38
74.40
678,625
+0.04(+0.06%)
Mar 26, 2015
74.37
74.37
74.32
74.36
1,098,284
-0.04(-0.05%)
Mar 25, 2015
74.41
74.42
74.37
74.39
1,062,446
-0.02(-0.02%)
Mar 24, 2015
74.39
74.41
74.36
74.41
610,909
+0.03(+0.04%)
Mar 23, 2015
74.37
74.39
74.34
74.39
779,698
+0.03(+0.04%)
Mar 20, 2015
74.37
74.38
74.34
74.36
822,960
+0.05(+0.07%)
Mar 19, 2015
74.34
74.37
74.30
74.31
400,104
-0.10(-0.13%)
Mar 18, 2015
74.23
74.41
74.19
74.40
995,762
+0.18(+0.24%)
Mar 17, 2015
74.27
74.27
74.23
74.23
1,431,358
-0.02(-0.02%)
Mar 16, 2015
74.24
74.28
74.24
74.24
1,064,801
+0.01(+0.01%)
Mar 13, 2015
74.22
74.27
74.22
74.24
497,628
+0.01(+0.01%)
Mar 12, 2015
74.24
74.27
74.21
74.23
1,320,227
+0.02(+0.02%)
Mar 11, 2015
74.21
74.23
74.18
74.21
692,543
+0.00(+0.00%)
Mar 10, 2015
74.24
74.24
74.18
74.21
1,185,201
+0.02(+0.02%)
Mar 09, 2015
74.16
74.19
74.15
74.19
418,624
+0.04(+0.05%)
Mar 06, 2015
74.13
74.17
74.12
74.16
573,710
-0.08(-0.11%)
Mar 05, 2015
74.24
74.26
74.22
74.24
441,011
+0.03(+0.04%)
Mar 04, 2015
74.22
74.24
74.21
74.21
653,125
+0.02(+0.02%)
Mar 03, 2015
74.21
74.23
74.18
74.19
1,469,289
-0.02(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.