Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
68.07
68.07
67.96
67.96
483,806
-0.05(-0.08%)
May 30, 2006
68.03
68.07
68.01
68.01
1,147,192
-0.05(-0.08%)
May 26, 2006
68.04
68.12
68.03
68.07
1,433,462
+0.03(+0.04%)
May 25, 2006
68.08
68.08
68.01
68.04
708,573
+0.00(+0.00%)
May 24, 2006
68.07
68.07
67.99
68.04
349,768
+0.04(+0.06%)
May 23, 2006
67.99
68.00
67.91
68.00
360,801
+0.04(+0.06%)
May 22, 2006
67.97
68.03
67.95
67.95
638,033
+0.00(+0.00%)
May 19, 2006
67.98
68.01
67.93
67.95
414,322
-0.02(-0.03%)
May 18, 2006
67.92
68.01
67.92
67.97
576,765
+0.07(+0.10%)
May 17, 2006
67.91
67.93
67.84
67.90
543,666
-0.03(-0.05%)
May 16, 2006
67.90
67.95
67.86
67.94
713,151
+0.06(+0.09%)
May 15, 2006
67.88
67.90
67.84
67.88
411,857
+0.03(+0.05%)
May 12, 2006
67.87
67.88
67.80
67.84
2,395,441
-0.03(-0.04%)
May 11, 2006
67.85
67.87
67.81
67.87
402,937
+0.03(+0.04%)
May 10, 2006
67.84
67.96
67.78
67.84
532,985
+0.00(+0.00%)
May 09, 2006
67.78
67.85
67.78
67.84
274,415
+0.01(+0.01%)
May 08, 2006
67.85
67.86
67.79
67.84
330,401
-0.01(-0.01%)
May 05, 2006
67.81
67.88
67.81
67.84
442,257
+0.02(+0.03%)
May 04, 2006
67.84
67.84
67.78
67.83
466,435
+0.01(+0.01%)
May 03, 2006
67.85
67.86
67.79
67.82
1,954,475
+0.00(+0.00%)
May 02, 2006
67.81
67.85
67.77
67.82
523,126
+0.01(+0.01%)
May 01, 2006
67.86
67.87
67.76
67.81
325,941
-0.26(-0.39%)
Apr 28, 2006
68.09
68.13
68.05
68.07
242,255
+0.02(+0.03%)
Apr 27, 2006
67.91
68.07
67.91
68.06
578,173
+0.11(+0.16%)
Apr 26, 2006
68.00
68.00
67.93
67.95
333,570
-0.05(-0.08%)
Apr 25, 2006
68.05
68.05
67.95
68.00
403,876
-0.05(-0.08%)
Apr 24, 2006
68.03
68.07
68.01
68.05
284,626
+0.03(+0.05%)
Apr 21, 2006
68.04
68.04
67.99
68.01
452,351
+0.00(+0.00%)
Apr 20, 2006
68.03
68.03
67.99
68.01
525,004
-0.03(-0.04%)
Apr 19, 2006
67.95
68.04
67.95
68.04
815,264
-0.02(-0.02%)
Apr 18, 2006
67.97
68.09
67.96
68.06
3,571,742
+0.09(+0.14%)
Apr 17, 2006
67.95
67.96
67.90
67.96
824,067
+0.04(+0.06%)
Apr 13, 2006
67.93
67.95
67.86
67.92
441,904
-0.01(-0.01%)
Apr 12, 2006
67.99
67.99
67.91
67.93
600,709
-0.04(-0.06%)
Apr 11, 2006
67.95
67.97
67.90
67.97
466,670
+0.06(+0.09%)
Apr 10, 2006
67.90
67.91
67.87
67.91
1,350,949
+0.02(+0.03%)
Apr 07, 2006
67.94
67.94
67.86
67.90
270,307
-0.04(-0.06%)
Apr 06, 2006
67.97
67.98
67.91
67.94
4,389,119
-0.01(-0.01%)
Apr 05, 2006
68.00
68.00
67.94
67.95
1,208,108
+0.01(+0.01%)
Apr 04, 2006
67.94
67.95
67.87
67.94
368,312
+0.08(+0.11%)
Apr 03, 2006
67.84
67.91
67.81
67.86
617,962
-0.29(-0.42%)
Mar 31, 2006
68.15
68.17
68.12
68.15
391,904
+0.03(+0.04%)
Mar 30, 2006
68.15
68.16
68.07
68.13
650,944
-0.03(-0.05%)
Mar 29, 2006
68.13
68.17
68.12
68.16
688,737
+0.00(+0.00%)
Mar 28, 2006
68.21
68.24
68.14
68.16
840,969
-0.06(-0.09%)
Mar 27, 2006
68.22
68.23
68.16
68.22
160,447
-0.02(-0.02%)
Mar 24, 2006
68.16
68.25
68.13
68.24
193,898
+0.09(+0.14%)
Mar 23, 2006
68.18
68.19
68.12
68.14
789,912
-0.02(-0.03%)
Mar 22, 2006
68.17
68.20
68.13
68.16
516,436
+0.02(+0.03%)
Mar 21, 2006
68.17
68.21
68.12
68.14
229,461
-0.12(-0.17%)
Mar 20, 2006
68.24
68.26
68.22
68.26
494,604
+0.03(+0.05%)
Mar 17, 2006
68.24
68.25
68.18
68.23
425,590
-0.03(-0.04%)
Mar 16, 2006
68.16
68.27
68.13
68.25
612,798
+0.12(+0.18%)
Mar 15, 2006
68.09
68.14
68.08
68.13
190,024
+0.02(+0.02%)
Mar 14, 2006
67.99
68.13
67.99
68.12
653,643
+0.14(+0.20%)
Mar 13, 2006
68.01
68.01
67.97
67.98
197,419
+0.00(+0.00%)
Mar 10, 2006
68.01
68.01
67.95
67.98
179,931
-0.07(-0.10%)
Mar 09, 2006
68.02
68.05
67.99
68.05
922,307
+0.03(+0.04%)
Mar 08, 2006
68.00
68.03
67.95
68.02
1,015,383
+0.04(+0.06%)
Mar 07, 2006
67.97
67.98
67.92
67.98
324,885
+0.01(+0.01%)
Mar 06, 2006
67.99
68.00
67.95
67.97
882,870
+0.02(+0.03%)
Mar 03, 2006
68.02
68.02
67.94
67.95
294,603
-0.07(-0.10%)
Mar 02, 2006
68.05
68.05
67.97
68.02
243,311
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.