Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
72.73
72.76
72.72
72.75
1,045,628
+0.00(+0.00%)
May 23, 2011
72.77
72.78
72.74
72.75
820,300
+0.01(+0.01%)
May 20, 2011
72.73
72.76
72.72
72.74
1,227,360
+0.03(+0.04%)
May 19, 2011
72.63
72.73
72.63
72.72
875,496
+0.01(+0.01%)
May 18, 2011
72.72
72.73
72.69
72.71
1,530,640
-0.03(-0.05%)
May 17, 2011
72.72
72.77
72.72
72.74
1,099,776
+0.01(+0.01%)
May 16, 2011
72.70
72.73
72.68
72.73
1,689,105
+0.03(+0.05%)
May 13, 2011
72.68
72.72
72.67
72.70
791,150
+0.03(+0.05%)
May 12, 2011
72.70
72.70
72.65
72.66
862,286
-0.03(-0.05%)
May 11, 2011
72.65
72.71
72.64
72.70
1,624,801
+0.07(+0.10%)
May 10, 2011
72.68
72.68
72.63
72.63
840,019
-0.07(-0.10%)
May 09, 2011
72.70
72.71
72.68
72.70
614,822
+0.03(+0.05%)
May 06, 2011
72.61
72.70
72.59
72.66
1,884,370
+0.01(+0.01%)
May 05, 2011
72.63
72.66
72.62
72.66
1,041,745
+0.02(+0.02%)
May 04, 2011
72.60
72.66
72.57
72.64
1,768,769
+0.03(+0.05%)
May 03, 2011
72.60
72.61
72.58
72.60
522,200
+0.03(+0.04%)
May 02, 2011
72.59
72.59
72.58
72.58
829,352
-0.01(-0.02%)
Apr 29, 2011
72.56
72.61
72.55
72.59
931,191
+0.03(+0.05%)
Apr 28, 2011
72.57
72.58
72.55
72.55
816,368
+0.00(+0.00%)
Apr 27, 2011
72.49
72.55
72.46
72.55
1,355,650
+0.03(+0.04%)
Apr 26, 2011
72.49
72.55
72.48
72.53
659,358
+0.07(+0.10%)
Apr 25, 2011
72.45
72.49
72.43
72.46
1,216,405
+0.01(+0.01%)
Apr 21, 2011
72.47
72.48
72.44
72.45
1,297,421
-0.02(-0.02%)
Apr 20, 2011
72.45
72.48
72.43
72.47
865,360
-0.01(-0.01%)
Apr 19, 2011
72.48
72.49
72.46
72.48
728,224
+0.02(+0.02%)
Apr 18, 2011
72.47
72.50
72.45
72.46
714,126
+0.02(+0.02%)
Apr 15, 2011
72.36
72.44
72.36
72.44
1,320,056
+0.14(+0.19%)
Apr 14, 2011
72.36
72.39
72.30
72.30
1,065,532
-0.07(-0.10%)
Apr 13, 2011
72.30
72.38
72.29
72.37
995,499
+0.03(+0.05%)
Apr 12, 2011
72.27
72.34
72.27
72.34
957,369
+0.12(+0.17%)
Apr 11, 2011
72.23
72.24
72.20
72.22
787,499
-0.01(-0.01%)
Apr 08, 2011
72.22
72.24
72.21
72.23
802,138
-0.03(-0.04%)
Apr 07, 2011
72.22
72.27
72.21
72.25
581,554
+0.05(+0.07%)
Apr 06, 2011
72.20
72.23
72.19
72.20
768,331
+0.00(+0.00%)
Apr 05, 2011
72.25
72.28
72.20
72.20
1,832,298
-0.08(-0.11%)
Apr 04, 2011
72.28
72.31
72.27
72.28
1,343,668
+0.02(+0.02%)
Apr 01, 2011
72.14
72.26
72.13
72.26
991,798
+0.06(+0.08%)
Mar 31, 2011
72.27
72.29
72.20
72.20
1,084,672
-0.04(-0.06%)
Mar 30, 2011
72.25
72.25
72.25
72.25
732,135
+0.04(+0.06%)
Mar 29, 2011
72.24
72.26
72.19
72.20
1,001,369
-0.03(-0.04%)
Mar 28, 2011
72.23
72.27
72.21
72.23
1,731,753
-0.03(-0.05%)
Mar 25, 2011
72.35
72.35
72.25
72.26
940,758
-0.05(-0.07%)
Mar 24, 2011
72.34
72.37
72.31
72.32
1,204,360
-0.05(-0.07%)
Mar 23, 2011
72.42
72.42
72.36
72.37
1,007,612
+0.01(+0.01%)
Mar 22, 2011
72.33
72.38
72.33
72.36
1,626,892
-0.02(-0.02%)
Mar 21, 2011
72.38
72.42
72.38
72.38
709,683
-0.08(-0.11%)
Mar 18, 2011
72.45
72.49
72.44
72.45
944,130
-0.03(-0.05%)
Mar 17, 2011
72.47
72.50
72.43
72.49
1,173,750
-0.04(-0.06%)
Mar 16, 2011
72.45
72.56
72.44
72.53
3,020,241
+0.14(+0.19%)
Mar 15, 2011
72.47
72.48
72.39
72.39
1,336,369
-0.03(-0.05%)
Mar 14, 2011
72.44
72.49
72.43
72.43
1,765,555
+0.04(+0.05%)
Mar 11, 2011
72.38
72.40
72.36
72.39
786,613
+0.01(+0.02%)
Mar 10, 2011
72.32
72.39
72.30
72.38
802,653
+0.08(+0.11%)
Mar 09, 2011
72.29
72.34
72.26
72.30
1,071,994
+0.05(+0.07%)
Mar 08, 2011
72.24
72.26
72.22
72.25
1,001,577
-0.03(-0.04%)
Mar 07, 2011
72.26
72.32
72.26
72.27
775,306
-0.05(-0.07%)
Mar 04, 2011
72.24
72.32
72.24
72.32
727,970
+0.16(+0.23%)
Mar 03, 2011
72.20
72.22
72.16
72.16
858,733
-0.15(-0.20%)
Mar 02, 2011
72.34
72.36
72.30
72.31
968,251
-0.03(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.