Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.37	23.99	23.37	23.73	500,726	+0.36(+1.55%)
Oct 30, 2002	23.30	23.76	23.27	23.37	328,573	+0.08(+0.33%)
Oct 29, 2002	23.05	23.47	22.73	23.29	316,386	+0.24(+1.04%)
Oct 28, 2002	23.05	23.17	22.72	23.05	312,530	+0.03(+0.14%)
Oct 25, 2002	23.50	23.60	22.99	23.02	328,881	+0.21(+0.94%)
Oct 24, 2002	23.43	23.46	22.81	22.81	346,004	-0.54(-2.33%)
Oct 23, 2002	22.98	23.40	22.67	23.35	269,028	+0.30(+1.32%)
Oct 22, 2002	22.95	23.34	22.77	23.05	362,818	+0.03(+0.11%)
Oct 21, 2002	22.62	23.40	22.48	23.02	283,066	+0.35(+1.54%)
Oct 18, 2002	22.62	23.01	22.62	22.67	239,719	-0.06(-0.29%)
Oct 17, 2002	22.68	23.01	22.56	22.73	265,943	+0.22(+0.98%)
Oct 16, 2002	22.86	22.86	22.41	22.51	367,600	-0.20(-0.88%)
Oct 15, 2002	22.44	22.85	22.24	22.71	348,781	+0.44(+1.98%)
Oct 14, 2002	22.07	22.59	22.07	22.27	250,054	+0.14(+0.64%)
Oct 11, 2002	21.39	22.49	21.26	22.13	450,283	+0.80(+3.77%)
Oct 10, 2002	21.00	21.33	20.94	21.33	730,265	+0.41(+1.95%)
Oct 09, 2002	21.46	21.57	20.76	20.92	764,510	-0.52(-2.42%)
Oct 08, 2002	21.55	21.56	21.23	21.44	1,195,975	-0.12(-0.54%)
Oct 07, 2002	22.51	22.53	21.44	21.55	755,409	-0.96(-4.26%)
Oct 04, 2002	22.85	22.85	22.24	22.51	542,839	-0.28(-1.22%)
Oct 03, 2002	23.14	23.69	22.67	22.79	348,009	-0.25(-1.10%)
Oct 02, 2002	23.34	23.60	22.69	23.05	1,048,965	-1.17(-4.82%)
Oct 01, 2002	23.72	24.21	23.24	24.21	347,392	+0.42(+1.77%)
Sep 30, 2002	23.82	23.97	23.43	23.79	358,036	-0.10(-0.43%)
Sep 27, 2002	24.50	24.50	23.85	23.89	303,583	-0.74(-3.00%)
Sep 26, 2002	24.13	24.75	24.04	24.63	201,000	+0.58(+2.40%)
Sep 25, 2002	24.12	24.30	23.95	24.06	370,685	+0.01(+0.05%)
Sep 24, 2002	23.95	24.23	23.69	24.04	338,445	-0.06(-0.24%)
Sep 23, 2002	24.28	24.39	23.82	24.10	219,820	-0.29(-1.17%)
Sep 20, 2002	24.02	24.41	23.82	24.39	710,211	+0.40(+1.65%)
Sep 19, 2002	24.71	24.71	23.66	23.99	380,558	-0.88(-3.52%)
Sep 18, 2002	24.60	25.15	24.41	24.87	236,942	+0.23(+0.95%)
Sep 17, 2002	24.93	24.99	24.63	24.63	221,362	-0.16(-0.63%)
Sep 16, 2002	24.86	25.18	24.76	24.79	437,480	-0.08(-0.31%)
Sep 13, 2002	24.10	24.89	24.02	24.87	523,711	+0.75(+3.12%)
Sep 12, 2002	23.86	24.28	23.67	24.12	447,970	+0.19(+0.79%)
Sep 11, 2002	24.31	24.39	23.86	23.93	238,331	-0.35(-1.44%)
Sep 10, 2002	24.34	24.36	23.73	24.28	256,379	-0.10(-0.40%)
Sep 09, 2002	23.95	24.50	23.69	24.37	375,776	+0.32(+1.35%)
Sep 06, 2002	24.08	24.60	23.89	24.05	399,686	+0.13(+0.54%)
Sep 05, 2002	23.73	24.02	23.56	23.92	518,929	+0.03(+0.11%)
Sep 04, 2002	23.21	24.05	23.21	23.89	643,571	+0.62(+2.67%)
Sep 03, 2002	23.50	23.59	23.26	23.27	551,941	-0.29(-1.24%)
Aug 30, 2002	24.31	24.60	23.56	23.56	351,249	-0.76(-3.12%)
Aug 29, 2002	23.95	24.41	23.70	24.32	661,465	+0.41(+1.71%)
Aug 28, 2002	23.58	24.08	23.57	23.91	676,120	+0.18(+0.74%)
Aug 27, 2002	23.52	23.82	23.08	23.74	226,607	+0.23(+0.99%)
Aug 26, 2002	23.01	23.51	22.92	23.51	249,437	+0.16(+0.69%)
Aug 23, 2002	23.56	23.91	23.30	23.34	256,533	-0.28(-1.18%)
Aug 22, 2002	23.89	24.08	23.35	23.62	281,678	-0.17(-0.71%)
Aug 21, 2002	23.08	23.79	22.75	23.79	267,640	+0.65(+2.80%)
Aug 20, 2002	23.27	23.33	22.85	23.14	437,788	-0.21(-0.89%)
Aug 16, 2002	22.66	23.66	22.33	23.35	576,314	+0.70(+3.09%)
Aug 15, 2002	23.56	23.69	22.20	22.65	613,336	-0.91(-3.88%)
Aug 14, 2002	23.01	23.67	22.72	23.56	321,477	+0.56(+2.42%)
Aug 13, 2002	23.44	23.65	22.94	23.01	288,157	-0.45(-1.91%)
Aug 12, 2002	23.30	23.66	23.21	23.45	231,852	+0.73(+3.22%)
Aug 07, 2002	22.20	22.88	22.20	22.72	504,274	+0.38(+1.71%)
Aug 06, 2002	23.82	23.86	22.18	22.34	1,122,239	+0.96(+4.49%)
Aug 05, 2002	21.42	21.70	21.17	21.38	299,418	+0.08(+0.40%)
Aug 02, 2002	21.78	21.85	21.09	21.30	276,741	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.