Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.61	44.31	43.48	44.13	1,105,048	+0.54(+1.23%)
Oct 28, 2010	43.15	43.61	43.01	43.59	1,047,516	+0.65(+1.50%)
Oct 27, 2010	43.00	43.02	42.56	42.95	545,007	-0.42(-0.97%)
Oct 25, 2010	43.44	43.81	43.33	43.37	734,915	+0.10(+0.22%)
Oct 22, 2010	43.28	43.37	43.10	43.27	426,756	-0.03(-0.06%)
Oct 21, 2010	43.21	43.74	43.14	43.30	1,064,534	+0.16(+0.38%)
Oct 20, 2010	42.80	43.45	42.80	43.13	770,782	+0.46(+1.08%)
Oct 19, 2010	43.07	43.28	42.60	42.67	1,012,449	-0.65(-1.51%)
Oct 18, 2010	43.15	43.44	43.05	43.33	573,615	+0.11(+0.25%)
Oct 15, 2010	43.50	43.56	43.02	43.22	970,560	-0.01(-0.03%)
Oct 14, 2010	43.22	43.55	43.09	43.23	1,130,004	+0.10(+0.22%)
Oct 13, 2010	42.73	43.20	42.57	43.13	924,613	+0.54(+1.27%)
Oct 12, 2010	42.56	42.67	42.19	42.59	827,094	+0.03(+0.06%)
Oct 11, 2010	42.46	42.68	42.24	42.56	410,802	+0.07(+0.16%)
Oct 08, 2010	42.49	42.69	42.15	42.49	1,001,320	-0.10(-0.23%)
Oct 07, 2010	42.73	42.85	42.48	42.59	929,429	+0.04(+0.10%)
Oct 06, 2010	42.36	42.63	42.23	42.55	1,045,376	+0.14(+0.34%)
Oct 05, 2010	41.85	42.41	41.73	42.41	1,321,713	+0.69(+1.66%)
Oct 04, 2010	41.38	42.06	41.28	41.71	1,225,219	+0.34(+0.81%)
Oct 01, 2010	41.38	41.97	40.99	41.38	1,107,488	-0.18(-0.42%)
Sep 30, 2010	41.56	42.35	41.39	41.55	3,128	-0.15(-0.37%)
Sep 29, 2010	41.99	42.05	41.55	41.71	558,571	-0.36(-0.85%)
Sep 28, 2010	42.03	42.14	41.44	42.06	661,697	+0.15(+0.36%)
Sep 27, 2010	42.08	42.09	41.74	41.91	682,345	-0.09(-0.21%)
Sep 24, 2010	41.97	42.25	41.75	42.00	943,175	+0.36(+0.87%)
Sep 23, 2010	42.28	42.36	41.59	41.64	714,493	-0.88(-2.07%)
Sep 22, 2010	42.46	42.80	42.36	42.52	822,296	+0.08(+0.19%)
Sep 21, 2010	42.39	42.48	42.13	42.43	716,966	+0.15(+0.36%)
Sep 20, 2010	42.08	42.38	41.98	42.28	643,007	+0.36(+0.85%)
Sep 17, 2010	41.93	42.08	41.60	41.93	918,290	+0.27(+0.64%)
Sep 15, 2010	41.38	41.88	41.31	41.66	913,340	+0.19(+0.45%)
Sep 14, 2010	41.73	41.73	41.32	41.47	773,421	-0.41(-0.97%)
Sep 13, 2010	42.19	42.27	41.59	41.88	679,121	-0.20(-0.47%)
Sep 10, 2010	42.08	42.19	41.80	42.08	951,280	+0.12(+0.29%)
Sep 09, 2010	41.91	42.02	41.60	41.95	849,928	+0.34(+0.82%)
Sep 08, 2010	41.36	41.72	41.36	41.61	902,116	+0.26(+0.63%)
Sep 07, 2010	41.31	41.56	41.19	41.35	184	-0.10(-0.25%)
Sep 03, 2010	41.05	41.45	40.94	41.45	673,251	+0.51(+1.26%)
Sep 02, 2010	41.19	41.20	40.79	40.94	368	-0.08(-0.20%)
Sep 01, 2010	40.48	41.05	40.36	41.02	847,448	+0.87(+2.17%)
Aug 31, 2010	40.14	40.15	39.68	40.15	3,204	+0.19(+0.47%)
Aug 30, 2010	40.13	40.55	39.89	39.96	1,020,255	+0.03(+0.08%)
Aug 27, 2010	40.04	40.20	39.62	39.93	1,916,510	-0.12(-0.31%)
Aug 26, 2010	40.44	40.61	39.98	40.05	801,360	-0.32(-0.80%)
Aug 25, 2010	40.32	40.51	40.06	40.37	776,437	-0.01(-0.03%)
Aug 24, 2010	40.90	41.09	40.24	40.39	230	-0.66(-1.61%)
Aug 23, 2010	41.09	41.73	40.97	41.05	1,349,991	+0.10(+0.23%)
Aug 20, 2010	39.96	41.07	39.82	40.95	2,124,948	+1.11(+2.79%)
Aug 19, 2010	40.15	40.15	39.39	39.84	230	-0.65(-1.59%)
Aug 18, 2010	40.64	40.72	40.30	40.48	1,294,041	-0.13(-0.32%)
Aug 17, 2010	40.28	40.90	40.04	40.61	1,548,311	+0.55(+1.37%)
Aug 16, 2010	39.69	40.17	39.43	40.06	930,045	+0.14(+0.36%)
Aug 13, 2010	39.92	40.09	39.73	39.92	1,457,334	+0.15(+0.38%)
Aug 12, 2010	39.29	39.81	39.27	39.77	1,564,324	+0.08(+0.19%)
Aug 11, 2010	39.68	39.74	39.29	39.69	1,305,413	-0.30(-0.74%)
Aug 10, 2010	39.86	40.23	39.71	39.99	1,280,480	+0.07(+0.17%)
Aug 09, 2010	40.13	40.13	39.63	39.92	1,217,296	-0.17(-0.43%)
Aug 06, 2010	40.09	40.32	39.82	40.09	1,245,753	-0.01(-0.02%)
Aug 05, 2010	40.65	40.65	39.82	40.10	1,137,329	-0.52(-1.28%)
Aug 04, 2010	40.58	40.89	40.50	40.62	896,923	+0.05(+0.12%)
Aug 03, 2010	40.43	40.77	40.30	40.57	1,155,201	-0.14(-0.35%)
Aug 02, 2010	41.61	41.61	40.62	40.71	2,284,753	-1.17(-2.80%)
Jul 30, 2010	41.88	42.10	41.15	41.88	807,061	+0.23(+0.56%)
Jul 29, 2010	42.42	42.53	41.56	41.65	883,526	-0.68(-1.61%)
Jul 28, 2010	43.31	43.39	42.28	42.33	1,053,212	-1.08(-2.50%)
Jul 27, 2010	43.42	43.47	42.91	43.42	186	+0.32(+0.74%)
Jul 26, 2010	42.95	43.11	42.68	43.10	719,380	+0.29(+0.68%)
Jul 23, 2010	42.48	42.93	42.41	42.81	1,020,877	+0.18(+0.42%)
Jul 22, 2010	42.19	42.70	41.95	42.63	1,232,323	+0.74(+1.76%)
Jul 21, 2010	42.12	42.36	41.72	41.89	1,180,749	-0.23(-0.55%)
Jul 20, 2010	42.12	42.12	41.28	42.12	1,191,231	+0.10(+0.24%)
Jul 19, 2010	42.06	42.28	41.88	42.02	805,614	+0.08(+0.20%)
Jul 16, 2010	41.94	42.85	41.90	41.94	887,222	-0.85(-1.99%)
Jul 15, 2010	42.56	42.89	42.31	42.79	991,004	+0.20(+0.48%)
Jul 14, 2010	42.53	42.61	42.34	42.59	727,171	+0.03(+0.08%)
Jul 13, 2010	42.68	42.78	42.40	42.55	860,043	+0.02(+0.05%)
Jul 12, 2010	42.52	42.63	42.27	42.53	620,709	+0.01(+0.03%)
Jul 09, 2010	42.52	42.80	42.43	42.52	1,023,706	-0.12(-0.29%)
Jul 08, 2010	42.63	42.66	42.28	42.64	1,397,155	+0.23(+0.53%)
Jul 07, 2010	41.64	42.42	41.47	42.42	1,408,835	+0.89(+2.15%)
Jul 06, 2010	40.90	41.52	40.78	41.52	274	+0.83(+2.04%)
Jul 02, 2010	40.69	41.05	40.47	40.69	1,042,520	-0.14(-0.33%)
Jul 01, 2010	40.83	40.94	40.46	40.83	1,868,659	-0.23(-0.56%)
Jun 30, 2010	41.18	41.33	40.58	41.06	891	-0.31(-0.76%)
Jun 29, 2010	42.06	42.23	41.08	41.37	293	-0.91(-2.16%)
Jun 25, 2010	42.29	42.90	42.06	42.29	2,127,336	-0.41(-0.96%)
Jun 24, 2010	41.71	42.84	41.71	42.70	2,300,603	+0.79(+1.89%)
Jun 23, 2010	42.27	42.30	41.67	41.91	1,172,263	-0.25(-0.58%)
Jun 22, 2010	42.19	42.59	42.08	42.15	1,489,018	-0.03(-0.08%)
Jun 21, 2010	42.75	42.75	42.00	42.18	1,212,257	-0.16(-0.37%)
Jun 18, 2010	42.34	43.18	42.21	42.34	2,549,146	+0.38(+0.89%)
Jun 17, 2010	40.49	42.14	40.41	41.97	4,048,355	+2.59(+6.58%)
Jun 16, 2010	38.93	39.51	38.71	39.38	1,278,682	+0.14(+0.37%)
Jun 15, 2010	38.97	39.29	38.94	39.23	1,463,626	+0.46(+1.20%)
Jun 14, 2010	38.44	38.98	38.40	38.77	1,239,048	+0.54(+1.41%)
Jun 11, 2010	38.35	38.35	37.88	38.23	1,894,497	-0.18(-0.48%)
Jun 10, 2010	38.10	38.61	38.07	38.41	1,496,352	+0.65(+1.73%)
Jun 09, 2010	37.75	38.21	37.64	37.76	1,063,132	+0.07(+0.18%)
Jun 08, 2010	37.51	37.71	37.24	37.69	1,996,948	+0.13(+0.35%)
Jun 07, 2010	37.71	38.11	37.51	37.56	1,409,859	-0.13(-0.34%)
Jun 04, 2010	37.69	38.07	37.63	37.69	1,854,851	-0.65(-1.69%)
Jun 03, 2010	38.28	38.47	38.19	38.34	896,593	+0.32(+0.84%)
Jun 02, 2010	37.38	38.02	37.32	38.02	8,317	+0.69(+1.84%)
Jun 01, 2010	37.37	37.74	37.31	37.33	2,015,031	-0.32(-0.85%)
May 28, 2010	37.65	38.33	37.63	37.65	2,143,809	-0.72(-1.87%)
May 27, 2010	38.26	38.37	37.92	38.37	1,577,365	+0.59(+1.57%)
May 26, 2010	37.97	38.11	37.58	37.77	1,640,357	+0.19(+0.51%)
May 25, 2010	37.23	37.62	37.08	37.58	1,764,418	-0.33(-0.86%)
May 24, 2010	37.96	38.20	37.66	37.91	1,408,948	-0.24(-0.63%)
May 21, 2010	36.32	38.15	36.32	38.15	2,666,866	-0.25(-0.64%)
May 20, 2010	38.68	38.88	38.39	38.39	1,503,732	-1.10(-2.80%)
May 19, 2010	39.51	39.68	39.23	39.50	2,492,730	-0.14(-0.34%)
May 18, 2010	39.98	40.02	39.58	39.63	1,349,284	-0.07(-0.19%)
May 17, 2010	39.51	39.74	39.30	39.71	1,349,854	+0.31(+0.78%)
May 14, 2010	39.40	39.79	39.29	39.40	1,483,339	-0.29(-0.72%)
May 13, 2010	39.48	40.00	39.45	39.69	1,530,885	+0.10(+0.24%)
May 12, 2010	40.04	40.04	39.12	39.59	2,486,207	-0.14(-0.36%)
May 11, 2010	40.06	40.22	39.64	39.74	2,002,439	-0.16(-0.41%)
May 10, 2010	39.71	39.90	39.59	39.90	2,330,662	+0.33(+0.84%)
May 07, 2010	39.93	39.99	39.20	39.57	1,867,066	-0.31(-0.78%)
May 06, 2010	41.09	41.13	38.60	39.88	1,795,107	-1.06(-2.58%)
May 05, 2010	40.95	41.13	40.84	40.94	782,903	-0.09(-0.23%)
May 04, 2010	40.87	41.31	40.85	41.03	971,639	-0.32(-0.77%)
May 03, 2010	41.40	41.59	40.85	41.35	1,048,851	-0.01(-0.02%)
Apr 30, 2010	41.70	41.94	41.34	41.36	1,114,510	-0.43(-1.04%)
Apr 29, 2010	41.91	42.18	41.52	41.79	1,210,881	+0.01(+0.02%)
Apr 28, 2010	41.60	42.03	41.26	41.78	857,845	+0.22(+0.52%)
Apr 27, 2010	42.26	42.42	41.49	41.57	787,376	-0.84(-1.98%)
Apr 26, 2010	42.78	42.80	42.26	42.41	786,825	-0.42(-0.98%)
Apr 23, 2010	42.62	42.87	42.39	42.82	1,094,801	+0.16(+0.37%)
Apr 22, 2010	42.41	42.75	42.38	42.67	816,523	-0.03(-0.06%)
Apr 21, 2010	42.93	43.00	42.62	42.70	7,625	-0.14(-0.33%)
Apr 20, 2010	42.57	42.93	42.38	42.84	1,571,346	+0.56(+1.33%)
Apr 19, 2010	41.86	42.30	41.83	42.28	783,503	+0.26(+0.63%)
Apr 16, 2010	41.92	42.26	41.92	42.01	1,208,930	-0.14(-0.34%)
Apr 15, 2010	42.15	42.29	41.87	42.15	1,437,284	-0.10(-0.24%)
Apr 14, 2010	42.32	42.39	41.99	42.26	769,481	-0.05(-0.13%)
Apr 13, 2010	42.05	42.36	41.85	42.31	927,609	+0.16(+0.37%)
Apr 12, 2010	42.05	42.22	41.92	42.15	1,193,971	+0.28(+0.66%)
Apr 09, 2010	41.35	41.94	41.35	41.88	1,019,115	+0.54(+1.31%)
Apr 08, 2010	41.00	41.41	40.99	41.34	880,248	+0.18(+0.43%)
Apr 07, 2010	41.17	41.23	40.88	41.16	1,172,634	+0.05(+0.13%)
Apr 06, 2010	40.73	41.10	40.71	41.10	816,060	+0.27(+0.66%)
Apr 05, 2010	40.97	40.97	40.75	40.83	830,923	-0.02(-0.05%)
Apr 01, 2010	40.97	40.85	40.85	40.85	771,286	+0.05(+0.12%)
Mar 31, 2010	40.86	40.94	40.64	40.81	848,010	-0.06(-0.15%)
Mar 30, 2010	40.64	40.96	40.50	40.87	883,985	+0.20(+0.48%)
Mar 29, 2010	40.59	40.69	40.47	40.67	909,711	+0.13(+0.32%)
Mar 26, 2010	41.08	41.08	40.04	40.54	1,060,311	-0.49(-1.20%)
Mar 25, 2010	41.44	41.45	40.98	41.04	808,831	-0.27(-0.66%)
Mar 24, 2010	41.31	41.48	41.18	41.31	1,063,189	-0.01(-0.02%)
Mar 23, 2010	40.98	41.36	40.86	41.31	781,243	+0.34(+0.83%)
Mar 22, 2010	40.46	41.08	40.27	40.98	1,292,107	+0.49(+1.20%)
Mar 19, 2010	40.67	40.91	40.30	40.49	1,825,183	-0.14(-0.35%)
Mar 18, 2010	40.75	40.79	40.53	40.63	998,261	-0.16(-0.38%)
Mar 17, 2010	40.36	40.86	40.31	40.79	865,888	+0.29(+0.72%)
Mar 16, 2010	40.24	40.58	40.10	40.50	1,381,957	+0.28(+0.71%)
Mar 15, 2010	40.11	40.24	40.11	40.21	1,018,004	+0.14(+0.34%)
Mar 12, 2010	39.90	40.18	39.87	40.08	972,554	+0.16(+0.39%)
Mar 11, 2010	39.96	40.08	39.62	39.92	1,277,076	-0.16(-0.41%)
Mar 10, 2010	40.14	40.14	39.87	40.08	982,709	-0.01(-0.02%)
Mar 09, 2010	40.07	40.31	39.97	40.09	1,387,873	+0.02(+0.05%)
Mar 08, 2010	40.28	40.33	39.89	40.07	1,376,723	-0.33(-0.82%)
Mar 05, 2010	40.54	40.60	40.24	40.40	890,097	-0.03(-0.07%)
Mar 04, 2010	40.33	40.53	40.21	40.43	1,092,534	+0.09(+0.24%)
Mar 03, 2010	40.53	40.60	40.22	40.33	1,037,615	-0.20(-0.48%)
Mar 02, 2010	40.33	40.60	40.25	40.53	1,209,343	+0.23(+0.57%)
Mar 01, 2010	40.58	40.58	40.17	40.30	1,153,027	-0.12(-0.28%)
Feb 26, 2010	40.31	40.58	39.97	40.41	1,651,856	+0.20(+0.49%)
Feb 25, 2010	39.36	40.23	39.11	40.22	1,857,707	+0.54(+1.37%)
Feb 24, 2010	40.73	40.73	39.09	39.67	4,505,723	-1.03(-2.53%)
Feb 23, 2010	40.87	41.01	40.44	40.71	2,038,720	-0.19(-0.46%)
Feb 22, 2010	41.14	41.28	40.81	40.89	1,184,441	-0.11(-0.26%)
Feb 19, 2010	41.13	41.44	40.94	41.00	1,213,561	-0.24(-0.57%)
Feb 18, 2010	40.85	41.34	40.85	41.24	660,190	+0.38(+0.93%)
Feb 17, 2010	40.49	41.03	40.42	40.86	1,026,789	+0.33(+0.82%)
Feb 16, 2010	40.05	40.63	39.97	40.53	967,399	+0.56(+1.41%)
Feb 12, 2010	40.18	39.97	39.97	39.97	1,386,927	-0.46(-1.14%)
Feb 11, 2010	40.35	40.54	39.91	40.43	916,610	-0.01(-0.02%)
Feb 10, 2010	40.59	40.60	40.26	40.43	530,487	+0.01(+0.03%)
Feb 09, 2010	40.34	40.91	40.23	40.42	948,193	+0.44(+1.11%)
Feb 08, 2010	40.09	40.38	39.84	39.98	561,705	-0.09(-0.22%)
Feb 05, 2010	40.42	40.55	39.75	40.06	1,485,561	-0.53(-1.31%)
Feb 04, 2010	41.47	41.51	40.58	40.60	969,205	-1.06(-2.54%)
Feb 03, 2010	41.97	41.97	41.36	41.65	741,783	-0.32(-0.77%)
Feb 02, 2010	41.21	42.01	41.21	41.98	1,161,209	+1.31(+3.22%)
Feb 01, 2010	40.52	41.18	40.47	40.67	976,621	+0.23(+0.56%)
Jan 29, 2010	41.14	41.14	40.35	40.44	1,191,310	-0.62(-1.51%)
Jan 28, 2010	41.16	41.25	40.84	41.06	857,338	-0.10(-0.25%)
Jan 27, 2010	40.79	41.22	40.79	41.16	955,958	+0.29(+0.71%)
Jan 26, 2010	40.57	40.94	40.15	40.87	1,167,943	+0.23(+0.56%)
Jan 25, 2010	40.62	40.75	40.19	40.64	693,954	+0.27(+0.67%)
Jan 22, 2010	40.64	40.74	40.21	40.37	1,275,253	-0.40(-0.99%)
Jan 21, 2010	41.43	41.82	40.58	40.78	1,542,424	-0.71(-1.70%)
Jan 20, 2010	41.84	41.84	41.16	41.48	815,472	-0.55(-1.31%)
Jan 19, 2010	41.60	42.08	41.60	42.04	690,120	+0.36(+0.87%)
Jan 15, 2010	41.75	41.67	41.67	41.67	1,030,697	-0.14(-0.34%)
Jan 14, 2010	42.05	42.19	41.81	41.81	970,013	-0.35(-0.83%)
Jan 13, 2010	42.18	42.41	42.02	42.16	710,382	-0.01(-0.03%)
Jan 12, 2010	41.68	42.19	41.61	42.18	1,144,581	+0.48(+1.15%)
Jan 11, 2010	42.00	42.07	41.55	41.70	667,859	-0.09(-0.23%)
Jan 08, 2010	41.67	41.83	41.19	41.79	944,429	+0.09(+0.23%)
Jan 07, 2010	42.04	42.04	41.42	41.70	1,457,798	-0.11(-0.27%)
Jan 06, 2010	41.66	42.00	41.61	41.81	1,574,791	+0.15(+0.36%)
Jan 05, 2010	41.89	41.97	41.46	41.67	1,006,660	-0.20(-0.47%)
Jan 04, 2010	41.88	41.94	41.35	41.86	1,149,089	+0.29(+0.70%)
Dec 31, 2009	42.13	41.57	41.57	41.57	893,152	-0.51(-1.20%)
Dec 30, 2009	41.89	42.12	41.85	42.08	658,958	+0.01(+0.02%)
Dec 29, 2009	41.90	42.20	41.81	42.07	887,117	+0.26(+0.63%)
Dec 28, 2009	41.46	41.81	41.36	41.81	786,772	+0.24(+0.58%)
Dec 24, 2009	41.07	41.57	41.07	41.57	263,547	+0.40(+0.96%)
Dec 23, 2009	41.12	41.37	41.03	41.17	1,150,262	+0.11(+0.26%)
Dec 22, 2009	40.95	41.25	40.60	41.06	957,981	+0.24(+0.59%)
Dec 21, 2009	40.58	40.92	40.56	40.82	1,413,600	+0.18(+0.45%)
Dec 18, 2009	41.38	41.38	40.25	40.64	2,402,071	+0.28(+0.70%)
Dec 17, 2009	41.21	41.38	40.34	40.35	1,437,338	-0.90(-2.19%)
Dec 16, 2009	41.18	41.40	41.03	41.26	1,695,919	+0.11(+0.26%)
Dec 15, 2009	40.84	41.20	40.62	41.15	1,502,798	+0.16(+0.39%)
Dec 14, 2009	40.97	41.06	40.86	40.99	1,490,097	+0.22(+0.53%)
Dec 11, 2009	40.32	40.98	40.18	40.77	2,023,633	+0.48(+1.19%)
Dec 10, 2009	40.15	40.38	39.99	40.29	2,145,754	+0.30(+0.76%)
Dec 09, 2009	39.81	40.10	39.42	39.99	2,162,314	+0.30(+0.76%)
Dec 08, 2009	39.85	40.18	39.61	39.69	2,121,753	-0.37(-0.92%)
Dec 07, 2009	40.31	40.31	39.90	40.06	1,478,256	-0.15(-0.38%)
Dec 04, 2009	40.20	40.24	39.79	40.21	1,489,779	+0.34(+0.86%)
Dec 03, 2009	40.39	40.39	39.83	39.87	1,554,889	-0.47(-1.17%)
Dec 02, 2009	40.29	40.39	40.19	40.34	917,041	+0.13(+0.33%)
Dec 01, 2009	40.10	40.37	39.72	40.21	1,412,246	+0.43(+1.09%)
Nov 30, 2009	39.45	39.80	39.28	39.77	1,627,105	+0.40(+1.01%)
Nov 27, 2009	39.09	39.55	38.65	39.38	732,077	-0.18(-0.46%)
Nov 25, 2009	39.43	39.92	39.32	39.56	1,088,128	+0.23(+0.58%)
Nov 24, 2009	39.24	39.67	39.05	39.33	1,543,036	+0.21(+0.53%)
Nov 23, 2009	38.89	39.49	38.85	39.12	3,197,589	+1.18(+3.12%)
Nov 20, 2009	37.59	38.28	37.12	37.94	5,133,563	+1.93(+5.37%)
Nov 19, 2009	36.16	36.25	35.18	36.00	2,286,530	-0.13(-0.35%)
Nov 18, 2009	36.55	36.63	35.94	36.13	1,295,754	-0.34(-0.94%)
Nov 17, 2009	36.42	36.71	36.31	36.48	711,159	+0.06(+0.17%)
Nov 16, 2009	36.26	36.60	36.13	36.42	994,025	+0.19(+0.52%)
Nov 13, 2009	36.13	36.26	35.91	36.23	981,374	+0.07(+0.20%)
Nov 12, 2009	36.48	36.75	36.11	36.15	753,115	-0.29(-0.79%)
Nov 11, 2009	36.69	36.84	36.25	36.44	1,020,742	-0.06(-0.17%)
Nov 10, 2009	36.07	36.62	35.89	36.50	1,103,435	+0.67(+1.88%)
Nov 09, 2009	35.62	35.83	35.48	35.83	868,485	+0.60(+1.69%)
Nov 06, 2009	35.32	35.38	35.00	35.23	645,746	-0.10(-0.28%)
Nov 05, 2009	34.85	35.33	34.85	35.33	879,412	+0.53(+1.52%)
Nov 04, 2009	34.75	35.26	34.69	34.81	937,216	+0.10(+0.29%)
Nov 03, 2009	34.89	34.94	34.24	34.71	984,674	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.