Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	63.79	64.29	63.58	64.29	800,276	+0.61(+0.96%)
Nov 29, 2012	63.52	63.92	63.11	63.68	507,848	+0.33(+0.53%)
Nov 28, 2012	62.45	63.36	62.41	63.34	865,070	+0.75(+1.20%)
Nov 27, 2012	62.83	63.07	62.39	62.59	955,826	+0.07(+0.12%)
Nov 26, 2012	62.41	62.89	62.22	62.52	620,821	-0.01(-0.02%)
Nov 23, 2012	61.90	62.57	61.74	62.54	384,473	+1.08(+1.75%)
Nov 21, 2012	61.46	61.90	61.39	61.46	492,644	-0.07(-0.12%)
Nov 20, 2012	61.51	62.04	61.26	61.53	1,244,589	+0.13(+0.21%)
Nov 19, 2012	61.19	62.25	61.05	61.40	1,328,844	+0.46(+0.75%)
Nov 16, 2012	60.95	61.09	59.30	60.94	2,061,548	-1.10(-1.78%)
Nov 15, 2012	62.11	62.33	61.16	62.05	834,898	-0.23(-0.37%)
Nov 14, 2012	62.99	63.29	62.09	62.28	1,464,654	-0.60(-0.96%)
Nov 13, 2012	61.25	63.17	61.25	62.89	1,404,160	+1.22(+1.98%)
Nov 12, 2012	60.91	61.74	60.71	61.66	631,649	+0.74(+1.22%)
Nov 09, 2012	60.36	61.23	60.05	60.92	506,694	+0.37(+0.61%)
Nov 08, 2012	60.93	61.37	60.55	60.55	685,316	-0.56(-0.91%)
Nov 07, 2012	61.86	61.90	60.88	61.11	618,716	-0.85(-1.38%)
Nov 06, 2012	61.42	62.23	61.30	61.96	568,766	+0.66(+1.07%)
Nov 05, 2012	61.20	61.46	61.02	61.30	536,771	-0.14(-0.24%)
Nov 02, 2012	62.08	62.17	61.32	61.45	750,848	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.