Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.32	101.32	101.32	0	-0.53(-0.52%)
Dec 28, 2017	101.84	101.91	100.95	101.85	605,204	+0.08(+0.08%)
Dec 27, 2017	102.16	102.63	101.42	101.77	584,676	-0.39(-0.38%)
Dec 26, 2017	102.02	102.77	101.96	102.16	587,696	+0.04(+0.04%)
Dec 22, 2017	101.58	102.69	101.35	102.12	847,986	+1.07(+1.06%)
Dec 21, 2017	101.00	101.62	100.56	101.05	1,176,601	+0.40(+0.40%)
Dec 20, 2017	99.09	100.88	98.27	100.65	1,378,014	+1.59(+1.61%)
Dec 19, 2017	98.68	100.47	98.52	99.06	1,621,685	+0.70(+0.71%)
Dec 18, 2017	97.90	98.87	97.50	98.36	1,137,725	+0.95(+0.98%)
Dec 15, 2017	96.99	98.00	96.72	97.41	1,593,064	+0.75(+0.78%)
Dec 14, 2017	95.98	97.02	95.78	96.66	1,228,867	+0.30(+0.31%)
Dec 13, 2017	96.18	96.93	95.90	96.35	709,491	+0.16(+0.17%)
Dec 12, 2017	96.19	96.84	95.68	96.19	1,157,459	+0.56(+0.59%)
Dec 11, 2017	96.28	96.91	95.25	95.63	1,285,561	-1.10(-1.14%)
Dec 08, 2017	96.73	96.99	95.84	96.73	874,936	+0.11(+0.12%)
Dec 07, 2017	96.62	97.20	96.16	96.62	879,333	-0.36(-0.37%)
Dec 06, 2017	96.10	97.33	95.70	96.97	912,530	+1.18(+1.23%)
Dec 05, 2017	97.42	97.81	95.62	95.79	1,701,680	-1.57(-1.62%)
Dec 04, 2017	94.70	97.48	94.40	97.37	1,774,029	+3.08(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.