Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		103.20	103.20	103.20	467,975	+0.78(+0.77%)
Dec 30, 2020	102.99	103.51	102.19	102.42	467,975	-0.54(-0.53%)
Dec 29, 2020	103.76	104.53	102.84	102.96	476,371	-0.89(-0.86%)
Dec 28, 2020	103.80	103.86	102.58	103.86	599,415	+0.21(+0.21%)
Dec 24, 2020	102.70	103.87	102.66	103.64	284,733	+0.82(+0.80%)
Dec 23, 2020	103.01	103.78	102.53	102.82	546,016	+0.39(+0.38%)
Dec 22, 2020	102.36	102.83	101.71	102.43	969,542	+0.31(+0.31%)
Dec 21, 2020	102.70	102.97	101.69	102.11	1,006,654	-1.34(-1.29%)
Dec 18, 2020	102.87	103.53	102.29	103.45	2,008,258	+0.50(+0.48%)
Dec 17, 2020	101.75	103.09	101.53	102.95	1,189,470	+1.33(+1.31%)
Dec 16, 2020	102.01	103.24	101.53	101.62	1,295,724	+0.33(+0.33%)
Dec 15, 2020	101.15	101.71	100.57	101.29	1,446,938	+0.19(+0.19%)
Dec 14, 2020	102.93	103.06	100.70	101.11	1,930,446	-1.71(-1.67%)
Dec 11, 2020	102.99	103.61	102.42	102.82	1,177,019	-0.62(-0.60%)
Dec 10, 2020	105.65	106.01	103.44	103.44	1,276,568	-1.96(-1.85%)
Dec 09, 2020	104.67	105.61	103.71	105.40	922,596	+0.47(+0.45%)
Dec 08, 2020	104.24	105.52	103.59	104.93	1,150,824	+0.42(+0.40%)
Dec 07, 2020	104.27	104.94	103.34	104.51	964,178	-0.26(-0.25%)
Dec 04, 2020	104.02	105.11	103.75	104.77	832,695	+0.78(+0.75%)
Dec 03, 2020	102.05	104.10	101.94	103.99	1,486,368	+1.44(+1.40%)
Dec 02, 2020	103.87	104.63	101.94	102.55	1,170,818	-1.83(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.