Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.31	122.80	120.16	120.73	1,170,091	+0.70(+0.58%)
May 27, 2021	121.78	122.46	119.63	120.04	1,851,382	-1.79(-1.47%)
May 26, 2021	122.23	122.55	121.52	121.83	787,458	-0.72(-0.58%)
May 25, 2021	122.71	123.07	121.29	122.55	729,763	-0.29(-0.24%)
May 24, 2021	122.86	123.99	122.47	122.84	637,431	+0.09(+0.07%)
May 21, 2021	121.93	123.42	121.93	122.75	902,231	+0.63(+0.52%)
May 20, 2021	122.56	123.26	121.92	122.11	627,318	+0.46(+0.38%)
May 19, 2021	121.27	121.78	120.00	121.65	634,326	+0.53(+0.43%)
May 18, 2021	120.76	121.91	120.59	121.12	694,518	+0.19(+0.16%)
May 17, 2021	122.74	123.26	120.34	120.93	1,370,549	-1.65(-1.34%)
May 14, 2021	123.57	124.88	122.55	122.58	924,558	-0.78(-0.63%)
May 13, 2021	120.53	123.86	119.67	123.36	1,035,446	+2.07(+1.71%)
May 12, 2021	123.16	123.51	121.04	121.29	1,220,712	-1.82(-1.48%)
May 11, 2021	124.77	125.19	121.98	123.11	944,473	-1.50(-1.21%)
May 10, 2021	123.38	125.58	123.02	124.61	866,796	+1.70(+1.38%)
May 07, 2021	122.48	123.40	121.58	122.91	915,614	-0.73(-0.59%)
May 06, 2021	122.49	124.95	122.47	123.64	2,246,041	+2.31(+1.91%)
May 05, 2021	119.26	121.56	118.22	121.32	1,311,782	+2.13(+1.79%)
May 04, 2021	119.22	119.94	117.96	119.19	686,630	+0.35(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.