Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	83.92	84.14	83.28	83.40	1,331,774	+0.02(+0.03%)
Jun 29, 2015	84.77	84.90	83.30	83.37	1,474,014	-1.72(-2.02%)
Jun 26, 2015	85.67	85.89	85.01	85.10	2,085,042	-0.24(-0.28%)
Jun 25, 2015	85.91	86.11	85.27	85.34	885,529	-0.59(-0.69%)
Jun 24, 2015	86.82	87.13	85.46	85.93	1,071,967	-0.85(-0.98%)
Jun 23, 2015	87.44	87.44	86.70	86.78	1,071,797	-0.67(-0.77%)
Jun 22, 2015	87.51	87.93	87.29	87.45	525,176	+0.15(+0.18%)
Jun 19, 2015	87.04	88.06	87.04	87.30	2,039,820	+0.12(+0.14%)
Jun 18, 2015	86.90	87.77	86.34	87.17	812,213	+0.46(+0.53%)
Jun 17, 2015	86.30	86.91	85.91	86.71	671,117	+0.28(+0.33%)
Jun 16, 2015	85.69	86.57	85.33	86.43	641,673	+1.05(+1.23%)
Jun 15, 2015	85.28	85.69	84.88	85.38	1,151,070	-0.23(-0.27%)
Jun 12, 2015	85.60	85.97	85.44	85.61	555,222	-0.35(-0.41%)
Jun 11, 2015	85.87	86.42	85.67	85.97	752,936	+0.14(+0.16%)
Jun 10, 2015	85.93	86.36	85.30	85.83	1,035,539	-0.02(-0.03%)
Jun 09, 2015	85.01	86.07	84.85	85.85	1,326,823	+0.86(+1.01%)
Jun 08, 2015	85.34	86.14	84.82	84.99	1,947,432	-0.65(-0.75%)
Jun 05, 2015	87.32	87.49	85.29	85.64	2,642,822	-1.87(-2.14%)
Jun 04, 2015	88.99	89.67	86.98	87.50	4,002,321	-3.42(-3.76%)
Jun 03, 2015	91.34	91.34	90.61	90.92	827,883	-0.28(-0.30%)
Jun 02, 2015	91.10	91.48	90.36	91.20	766,445	+0.10(+0.11%)
Jun 01, 2015	91.30	91.49	90.80	91.10	615,230	-0.10(-0.11%)
May 29, 2015	91.99	92.20	91.14	91.20	700,671	-0.73(-0.79%)
May 28, 2015	92.52	92.54	91.65	91.93	464,531	-0.31(-0.33%)
May 27, 2015	92.31	92.71	92.14	92.24	562,278	+0.33(+0.36%)
May 26, 2015	92.62	92.76	91.80	91.90	674,300	-0.71(-0.76%)
May 22, 2015	91.77	92.61	92.61	92.61	627,868	+0.85(+0.93%)
May 21, 2015	92.07	92.22	91.68	91.76	659,690	-0.46(-0.50%)
May 20, 2015	91.64	92.63	91.58	92.22	521,595	+0.47(+0.51%)
May 19, 2015	91.36	91.81	91.14	91.75	719,880	+0.46(+0.51%)
May 18, 2015	90.90	91.64	90.86	91.29	443,551	+0.13(+0.14%)
May 15, 2015	91.04	91.23	90.65	91.16	590,862	+0.11(+0.12%)
May 14, 2015	90.14	91.08	90.02	91.05	436,042	+1.37(+1.53%)
May 13, 2015	89.21	90.12	89.21	89.68	425,069	+0.58(+0.66%)
May 12, 2015	88.58	89.39	88.55	89.10	682,373	+0.15(+0.16%)
May 11, 2015	88.61	89.48	88.48	88.95	560,372	+0.21(+0.24%)
May 08, 2015	89.20	89.82	88.68	88.74	895,661	+0.17(+0.19%)
May 07, 2015	88.84	89.00	88.34	88.57	693,098	-0.37(-0.41%)
May 06, 2015	89.24	89.46	88.16	88.94	563,674	-0.02(-0.03%)
May 05, 2015	90.04	90.37	88.35	88.96	1,045,569	-1.60(-1.77%)
May 04, 2015	89.72	90.91	89.72	90.56	757,046	+1.16(+1.29%)
May 01, 2015	88.90	89.67	88.84	89.40	489,022	+0.72(+0.81%)
Apr 30, 2015	88.74	89.51	88.15	88.68	1,138,679	-0.08(-0.09%)
Apr 29, 2015	88.88	89.36	88.45	88.76	699,267	-0.13(-0.15%)
Apr 28, 2015	90.18	90.36	88.77	88.89	1,442,913	-1.54(-1.70%)
Apr 27, 2015	89.37	90.52	88.64	90.43	1,864,772	+1.45(+1.62%)
Apr 24, 2015	89.72	89.97	88.78	88.98	767,450	-0.50(-0.56%)
Apr 23, 2015	89.82	90.04	89.30	89.49	474,116	-0.74(-0.82%)
Apr 22, 2015	89.84	90.36	89.32	90.23	584,436	+0.38(+0.43%)
Apr 21, 2015	89.57	90.21	89.39	89.85	749,453	+0.28(+0.31%)
Apr 20, 2015	90.01	90.49	89.30	89.57	907,914	-0.26(-0.29%)
Apr 17, 2015	90.14	90.28	89.12	89.83	943,349	-0.43(-0.47%)
Apr 16, 2015	90.21	90.53	89.86	90.26	507,066	-0.08(-0.08%)
Apr 15, 2015	90.28	90.77	89.82	90.34	763,958	+0.22(+0.25%)
Apr 14, 2015	89.24	90.34	88.97	90.11	619,644	+0.68(+0.76%)
Apr 13, 2015	89.82	89.82	89.13	89.43	741,391	+0.11(+0.13%)
Apr 10, 2015	88.87	89.46	88.76	89.32	575,365	+0.47(+0.53%)
Apr 09, 2015	88.51	88.94	88.01	88.85	617,601	+0.45(+0.51%)
Apr 08, 2015	88.58	89.05	87.91	88.40	834,445	-0.24(-0.28%)
Apr 07, 2015	89.68	89.88	88.54	88.65	654,260	-1.05(-1.17%)
Apr 06, 2015	88.71	90.01	88.35	89.69	848,470	+0.94(+1.06%)
Apr 02, 2015	88.22	88.75	88.75	88.75	1,585,533	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.