Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	141.98	142.89	141.58	142.63	668,638	+1.26(+0.89%)
Jun 29, 2023	139.78	141.78	139.17	141.37	823,643	+1.18(+0.84%)
Jun 28, 2023	143.44	143.45	139.23	140.19	1,701,618	-5.44(-3.73%)
Jun 27, 2023	146.63	147.29	145.25	145.63	634,958	-0.93(-0.63%)
Jun 26, 2023	145.10	146.66	143.39	146.56	738,848	+1.37(+0.94%)
Jun 23, 2023	147.49	147.72	145.05	145.19	765,209	-1.64(-1.12%)
Jun 22, 2023	148.18	148.18	146.18	146.83	619,725	-0.45(-0.31%)
Jun 21, 2023	146.25	147.31	145.38	147.28	888,778	+1.11(+0.76%)
Jun 20, 2023	148.24	148.70	146.12	146.17	645,244	-1.70(-1.15%)
Jun 16, 2023	147.79	149.06	147.57	147.87	1,102,761	+0.21(+0.14%)
Jun 15, 2023	147.61	148.88	147.07	147.66	639,833	-3.10(-2.06%)
May 08, 2023	151.31	153.01	150.62	150.76	853,945	-1.05(-0.69%)
May 05, 2023	150.57	152.37	150.57	151.81	677,897	+0.75(+0.50%)
May 04, 2023	150.75	151.75	149.96	151.06	792,888	+0.32(+0.21%)
May 03, 2023	152.59	153.46	150.48	150.74	994,775	-1.55(-1.02%)
May 02, 2023	150.51	152.76	149.69	152.30	1,233,568	+1.60(+1.06%)
May 01, 2023	148.21	152.26	148.21	150.69	1,328,491	+2.52(+1.70%)
Apr 28, 2023	147.35	148.35	146.93	148.17	961,140	+0.55(+0.37%)
Apr 27, 2023	146.51	147.64	145.84	147.62	643,805	+0.86(+0.59%)
Apr 26, 2023	147.36	148.00	146.23	146.76	703,143	-1.34(-0.91%)
Apr 25, 2023	145.94	148.67	145.68	148.10	725,443	+2.56(+1.76%)
Apr 24, 2023	145.19	145.59	144.72	145.54	677,448	+0.41(+0.28%)
Apr 21, 2023	146.59	147.26	144.25	145.13	740,164	-0.55(-0.38%)
Apr 20, 2023	146.54	146.54	145.14	145.68	576,954	-0.34(-0.24%)
Apr 19, 2023	147.25	147.26	145.47	146.02	715,374	-0.41(-0.28%)
Apr 18, 2023	146.62	147.72	145.53	146.43	745,647	-0.75(-0.51%)
Apr 17, 2023	146.91	147.30	146.10	147.18	728,290	+0.96(+0.66%)
Apr 14, 2023	146.93	147.56	145.25	146.22	747,629	-1.35(-0.92%)
Apr 13, 2023	147.24	148.18	146.26	147.57	647,573	-0.50(-0.34%)
Apr 12, 2023	148.57	149.33	147.44	148.07	934,083	-1.28(-0.86%)
Apr 11, 2023	149.54	150.65	149.09	149.36	618,250	-0.11(-0.07%)
Apr 10, 2023	150.05	150.31	148.50	149.47	502,870	-0.72(-0.48%)
Apr 06, 2023	151.53	151.87	149.69	150.19	829,940	-0.75(-0.50%)
Apr 05, 2023	149.63	151.62	149.63	150.93	811,244	+1.49(+1.00%)
Apr 04, 2023	151.69	151.89	149.24	149.45	923,350	-1.82(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.