Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.98	22.36	21.94	22.12	768,830	+0.07(+0.32%)
Jun 27, 2002	22.40	22.40	21.74	22.05	520,934	-0.40(-1.79%)
Jun 26, 2002	21.72	22.53	21.72	22.46	664,704	+0.58(+2.64%)
Jun 25, 2002	21.98	22.24	21.52	21.88	666,093	-0.19(-0.88%)
Jun 21, 2002	21.72	22.20	21.72	22.07	1,028,911	+0.10(+0.44%)
Jun 20, 2002	22.30	22.50	21.89	21.98	854,290	-0.39(-1.74%)
Jun 19, 2002	22.43	22.52	22.30	22.36	855,832	-0.23(-1.00%)
Jun 18, 2002	22.46	22.82	22.17	22.59	1,705,032	-0.62(-2.65%)
Jun 17, 2002	23.76	23.77	23.01	23.21	1,251,817	-0.62(-2.59%)
Jun 14, 2002	22.30	23.82	22.27	23.82	849,045	+0.51(+2.17%)
Jun 12, 2002	22.30	23.34	22.30	23.32	949,313	+0.05(+0.20%)
Jun 11, 2002	22.56	23.66	22.56	23.27	1,797,896	+0.98(+4.39%)
Jun 10, 2002	22.17	22.86	22.14	22.29	1,203,688	-0.17(-0.75%)
Jun 07, 2002	22.24	22.78	22.17	22.46	1,958,172	+0.08(+0.38%)
Jun 06, 2002	22.36	22.53	21.74	22.38	1,884,127	+0.03(+0.15%)
Jun 05, 2002	22.72	23.27	22.30	22.35	7,697,557	+0.76(+3.51%)
May 31, 2002	21.13	21.91	21.13	21.59	2,516,900	+0.36(+1.68%)
May 28, 2002	21.26	21.35	21.15	21.23	264,401	-0.03(-0.15%)
May 27, 2002	21.35	21.62	21.22	21.26	238,176	+0.00(+0.00%)
May 24, 2002	21.35	21.62	21.22	21.26	236,788	-0.08(-0.36%)
May 23, 2002	21.39	21.52	21.31	21.34	302,965	+0.09(+0.43%)
May 22, 2002	20.91	21.29	20.87	21.25	246,352	+0.34(+1.64%)
May 21, 2002	21.33	21.33	20.64	20.91	439,331	-0.56(-2.63%)
May 20, 2002	22.06	22.22	21.39	21.47	356,802	-0.59(-2.67%)
May 17, 2002	21.99	22.11	21.98	22.06	70,650	+0.05(+0.24%)
May 16, 2002	22.04	22.31	21.98	22.01	54,299	-0.09(-0.41%)
May 15, 2002	22.44	22.49	22.05	22.10	103,816	-0.34(-1.53%)
May 14, 2002	22.20	22.52	22.07	22.44	81,449	+0.24(+1.08%)
May 13, 2002	21.98	22.20	21.91	22.20	71,576	+0.16(+0.71%)
May 10, 2002	22.24	22.24	21.98	22.05	67,102	-0.14(-0.61%)
May 09, 2002	22.29	22.51	22.14	22.18	80,060	-0.10(-0.47%)
May 08, 2002	22.36	22.58	22.12	22.29	71,422	+0.01(+0.03%)
May 07, 2002	22.53	22.55	22.27	22.28	54,762	-0.10(-0.46%)
May 06, 2002	22.69	22.81	22.37	22.38	143,307	-0.27(-1.17%)
May 03, 2002	22.49	22.69	22.44	22.65	100,885	+0.25(+1.13%)
May 02, 2002	22.27	22.75	22.24	22.40	310,370	+0.08(+0.38%)
May 01, 2002	22.43	22.46	22.12	22.31	87,310	-0.18(-0.81%)
Apr 30, 2002	22.20	22.49	22.20	22.49	105,205	+0.41(+1.88%)
Apr 29, 2002	22.11	22.24	22.01	22.08	228,612	+0.04(+0.18%)
Apr 26, 2002	22.24	22.24	21.99	22.04	205,011	-0.19(-0.87%)
Apr 25, 2002	22.22	22.43	22.11	22.24	141,456	+0.03(+0.12%)
Apr 24, 2002	22.56	22.62	22.11	22.21	211,027	-0.35(-1.55%)
Apr 23, 2002	22.05	22.59	22.05	22.56	187,888	+0.45(+2.05%)
Apr 22, 2002	22.27	22.27	22.00	22.11	93,944	-0.15(-0.67%)
Apr 19, 2002	22.27	22.34	22.21	22.25	116,928	+0.03(+0.15%)
Apr 18, 2002	22.57	22.62	22.18	22.22	126,338	-0.35(-1.55%)
Apr 17, 2002	22.36	22.69	22.35	22.57	118,317	-0.11(-0.49%)
Apr 16, 2002	22.17	22.69	22.17	22.68	142,844	+0.64(+2.91%)
Apr 15, 2002	22.62	22.75	22.04	22.04	190,356	-0.49(-2.16%)
Apr 12, 2002	22.20	22.80	22.14	22.53	349,860	+0.40(+1.82%)
Apr 11, 2002	21.75	22.17	21.75	22.12	401,537	+0.35(+1.61%)
Apr 10, 2002	22.01	22.07	21.70	21.77	174,776	-0.21(-0.97%)
Apr 09, 2002	22.04	22.14	21.94	21.99	92,093	+0.04(+0.18%)
Apr 08, 2002	21.88	22.00	21.88	21.95	60,469	+0.02(+0.09%)
Apr 05, 2002	22.01	22.13	21.90	21.93	208,404	-0.04(-0.18%)
Apr 04, 2002	21.20	22.01	21.17	21.97	533,275	+0.81(+3.83%)
Apr 03, 2002	21.48	21.48	21.02	21.16	166,137	-0.32(-1.51%)
Apr 02, 2002	21.56	21.65	21.42	21.48	189,430	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.