Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.08	31.16	30.79	30.84	298,955	-0.25(-0.79%)
Jul 28, 2005	30.79	31.09	30.64	31.08	325,333	+0.36(+1.16%)
Jul 27, 2005	30.58	30.73	30.25	30.73	381,175	+0.25(+0.83%)
Jul 26, 2005	30.42	30.66	30.27	30.47	294,327	+0.19(+0.62%)
Jul 25, 2005	30.58	30.58	30.06	30.29	192,053	-0.31(-1.02%)
Jul 22, 2005	30.43	30.60	30.37	30.60	199,766	+0.16(+0.51%)
Jul 21, 2005	30.38	30.53	30.24	30.44	325,025	+0.07(+0.23%)
Jul 20, 2005	30.51	30.60	30.24	30.37	195,601	-0.25(-0.80%)
Jul 19, 2005	30.44	30.64	30.40	30.62	302,503	+0.21(+0.70%)
Jul 18, 2005	30.33	30.47	30.17	30.40	337,828	+0.06(+0.19%)
Jul 15, 2005	30.23	30.38	30.11	30.34	345,078	+0.08(+0.26%)
Jul 14, 2005	30.18	30.36	30.14	30.27	518,929	+0.25(+0.82%)
Jul 13, 2005	30.15	30.16	29.78	30.02	283,529	-0.13(-0.43%)
Jul 12, 2005	30.03	30.23	30.03	30.15	318,854	+0.07(+0.24%)
Jul 11, 2005	30.10	30.18	29.87	30.08	524,945	+0.01(+0.02%)
Jul 08, 2005	30.08	30.26	30.05	30.07	772,532	+0.03(+0.09%)
Jul 07, 2005	30.08	30.23	29.95	30.05	467,715	-0.10(-0.32%)
Jul 06, 2005	30.46	30.47	29.95	30.14	758,186	-0.36(-1.17%)
Jul 05, 2005	30.47	30.53	30.40	30.50	372,228	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.