Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.14	35.90	34.73	35.66	428,533	+0.52(+1.48%)
Aug 30, 2007	34.61	35.23	34.57	35.14	419,432	+0.30(+0.87%)
Aug 29, 2007	34.93	34.94	34.55	34.84	328,727	+0.08(+0.24%)
Aug 28, 2007	35.45	35.46	34.71	34.75	432,544	-0.87(-2.44%)
Aug 27, 2007	36.22	36.24	35.48	35.62	408,633	-0.73(-2.00%)
Aug 24, 2007	35.71	36.38	35.54	36.35	327,030	+0.64(+1.78%)
Aug 23, 2007	36.35	36.34	35.33	35.71	532,350	-0.64(-1.75%)
Aug 22, 2007	36.00	36.45	35.47	36.35	528,185	+0.40(+1.12%)
Aug 21, 2007	36.04	36.24	35.75	35.95	678,279	-0.09(-0.25%)
Aug 20, 2007	36.81	36.81	35.86	36.04	668,407	-0.71(-1.92%)
Aug 17, 2007	36.95	37.27	35.57	36.74	1,317,686	+0.70(+1.94%)
Aug 16, 2007	35.39	36.37	35.31	36.04	776,234	+0.65(+1.83%)
Aug 15, 2007	36.15	36.62	35.33	35.39	434,858	-0.69(-1.90%)
Aug 14, 2007	36.39	36.70	36.08	36.08	332,892	-0.50(-1.36%)
Aug 13, 2007	36.76	37.35	36.37	36.58	656,991	-0.18(-0.49%)
Aug 10, 2007	34.33	37.64	33.63	36.76	1,244,104	+2.65(+7.77%)
Aug 09, 2007	36.10	36.43	34.07	34.11	1,053,439	-1.99(-5.51%)
Aug 08, 2007	37.37	37.66	35.10	36.10	823,746	-1.13(-3.03%)
Aug 07, 2007	37.23	37.42	36.82	37.23	724,094	+0.00(+0.00%)
Aug 06, 2007	36.48	37.26	36.41	37.23	413,415	+0.74(+2.03%)
Aug 03, 2007	36.60	37.07	36.49	36.49	371,148	-0.58(-1.56%)
Aug 02, 2007	36.56	37.50	36.34	37.07	414,958	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.