Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	77.52	77.57	77.57	77.57	346,416	+0.18(+0.23%)
Aug 28, 2014	77.30	77.45	77.05	77.39	409,621	-0.05(-0.06%)
Aug 27, 2014	77.23	77.56	77.23	77.43	666,222	-0.04(-0.05%)
Aug 26, 2014	77.15	77.57	76.96	77.47	399,693	+0.39(+0.51%)
Aug 25, 2014	77.14	77.18	76.82	77.08	516,388	+0.45(+0.58%)
Aug 22, 2014	76.96	76.96	76.40	76.63	605,008	-0.22(-0.29%)
Aug 21, 2014	77.30	77.63	76.65	76.85	933,743	-0.58(-0.75%)
Aug 20, 2014	76.74	77.92	75.94	77.43	1,052,082	-0.78(-1.00%)
Aug 19, 2014	77.97	78.27	77.56	78.21	620,176	+0.24(+0.31%)
Aug 18, 2014	78.20	78.32	77.83	77.97	637,206	+0.20(+0.25%)
Aug 15, 2014	78.24	78.65	77.34	77.77	492,390	-0.33(-0.42%)
Aug 14, 2014	77.77	78.21	77.38	78.10	643,343	+0.48(+0.61%)
Aug 13, 2014	77.36	77.63	76.96	77.62	596,386	+0.54(+0.71%)
Aug 12, 2014	77.29	77.29	76.93	77.08	589,801	-0.37(-0.48%)
Aug 11, 2014	76.75	77.72	76.63	77.44	406,475	+0.94(+1.23%)
Aug 08, 2014	75.56	76.56	75.56	76.51	601,950	+0.91(+1.20%)
Aug 07, 2014	76.10	76.32	75.16	75.60	479,300	-0.44(-0.58%)
Aug 06, 2014	74.43	76.22	74.43	76.04	536,645	+1.38(+1.85%)
Aug 05, 2014	75.54	75.64	74.45	74.66	607,841	-1.15(-1.52%)
Aug 04, 2014	75.54	75.89	75.31	75.81	604,880	+0.29(+0.38%)
Aug 01, 2014	74.75	75.68	74.09	75.52	1,135,172	+0.66(+0.88%)
Jul 31, 2014	76.72	76.72	74.79	74.86	1,110,401	-1.86(-2.42%)
Jul 30, 2014	77.66	77.79	76.58	76.72	639,493	-0.86(-1.10%)
Jul 29, 2014	78.14	78.53	77.57	77.57	465,107	-0.62(-0.80%)
Jul 28, 2014	78.62	78.72	77.85	78.20	429,622	-0.41(-0.53%)
Jul 25, 2014	78.88	79.16	78.42	78.61	314,991	-0.40(-0.50%)
Jul 24, 2014	78.86	79.13	78.54	79.01	582,380	+0.31(+0.39%)
Jul 23, 2014	79.17	79.32	78.60	78.70	318,568	-0.23(-0.30%)
Jul 22, 2014	79.16	79.22	78.78	78.93	467,113	-0.02(-0.03%)
Jul 21, 2014	79.22	79.36	78.68	78.96	276,884	-0.45(-0.57%)
Jul 18, 2014	79.01	79.50	78.68	79.41	443,369	+0.73(+0.93%)
Jul 17, 2014	79.30	79.58	78.58	78.68	461,712	-0.69(-0.87%)
Jul 16, 2014	79.80	79.95	79.11	79.37	358,079	+0.03(+0.04%)
Jul 15, 2014	79.77	80.12	79.17	79.34	688,942	-0.62(-0.77%)
Jul 14, 2014	80.21	80.48	79.67	79.95	366,971	-0.04(-0.05%)
Jul 11, 2014	79.88	80.10	79.44	79.99	315,619	+0.20(+0.24%)
Jul 10, 2014	79.84	80.07	79.38	79.80	480,941	-0.29(-0.37%)
Jul 09, 2014	80.16	80.44	79.89	80.09	454,599	-0.05(-0.06%)
Jul 08, 2014	80.50	80.86	80.01	80.13	513,520	-0.52(-0.64%)
Jul 07, 2014	80.50	80.95	80.28	80.65	550,219	-0.14(-0.17%)
Jul 03, 2014	80.16	80.79	80.79	80.79	589,370	+0.68(+0.84%)
Jul 02, 2014	79.96	80.22	79.62	80.11	712,523	-0.14(-0.17%)
Jul 01, 2014	80.25	80.71	80.13	80.25	759,671	+0.18(+0.23%)
Jun 30, 2014	79.70	80.38	79.18	80.07	661,347	+0.39(+0.49%)
Jun 27, 2014	79.05	79.68	78.81	79.68	758,760	+0.43(+0.54%)
Jun 26, 2014	79.56	79.68	79.09	79.25	873,535	-0.23(-0.29%)
Jun 25, 2014	79.24	79.72	79.05	79.48	923,508	-0.41(-0.52%)
Jun 24, 2014	79.89	80.12	79.56	79.89	625,599	-0.28(-0.35%)
Jun 23, 2014	80.01	80.20	79.68	80.17	955,114	+0.19(+0.23%)
Jun 20, 2014	80.59	80.59	79.68	79.98	1,176,821	-0.11(-0.13%)
Jun 19, 2014	80.18	80.38	79.35	80.09	852,477	-0.02(-0.03%)
Jun 18, 2014	79.13	80.13	79.05	80.11	784,054	+0.40(+0.50%)
Jun 17, 2014	79.14	80.04	78.80	79.71	906,247	+0.20(+0.26%)
Jun 16, 2014	78.69	79.55	78.61	79.51	854,779	+0.44(+0.56%)
Jun 13, 2014	78.74	79.08	78.15	79.07	788,942	+0.23(+0.30%)
Jun 12, 2014	78.62	79.02	78.33	78.83	701,634	+0.10(+0.12%)
Jun 11, 2014	78.87	79.32	78.59	78.74	770,491	-0.23(-0.29%)
Jun 10, 2014	79.04	79.18	78.65	78.96	603,915	-0.44(-0.56%)
Jun 06, 2014	78.37	79.41	78.22	79.41	871,194	+1.04(+1.32%)
Jun 05, 2014	77.35	79.20	77.27	78.37	1,240,259	+1.11(+1.44%)
Jun 04, 2014	77.15	77.52	76.90	77.26	1,264,804	-0.08(-0.11%)
Jun 03, 2014	76.97	77.34	76.72	77.34	872,931	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.