Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.56	42.35	41.39	41.55	3,128	-0.15(-0.37%)
Sep 29, 2010	41.99	42.05	41.55	41.71	558,571	-0.36(-0.85%)
Sep 28, 2010	42.03	42.14	41.44	42.06	661,697	+0.15(+0.36%)
Sep 27, 2010	42.08	42.09	41.74	41.91	682,345	-0.09(-0.21%)
Sep 24, 2010	41.97	42.25	41.75	42.00	943,175	+0.36(+0.87%)
Sep 23, 2010	42.28	42.36	41.59	41.64	714,493	-0.88(-2.07%)
Sep 22, 2010	42.46	42.80	42.36	42.52	822,296	+0.08(+0.19%)
Sep 21, 2010	42.39	42.48	42.13	42.43	716,966	+0.15(+0.36%)
Sep 20, 2010	42.08	42.38	41.98	42.28	643,007	+0.36(+0.85%)
Sep 17, 2010	41.93	42.08	41.60	41.93	918,290	+0.27(+0.64%)
Sep 15, 2010	41.38	41.88	41.31	41.66	913,340	+0.19(+0.45%)
Sep 14, 2010	41.73	41.73	41.32	41.47	773,421	-0.41(-0.97%)
Sep 13, 2010	42.19	42.27	41.59	41.88	679,121	-0.20(-0.47%)
Sep 10, 2010	42.08	42.19	41.80	42.08	951,280	+0.12(+0.29%)
Sep 09, 2010	41.91	42.02	41.60	41.95	849,928	+0.34(+0.82%)
Sep 08, 2010	41.36	41.72	41.36	41.61	902,116	+0.26(+0.63%)
Sep 07, 2010	41.31	41.56	41.19	41.35	184	-0.10(-0.25%)
Sep 03, 2010	41.05	41.45	40.94	41.45	673,251	+0.51(+1.26%)
Sep 02, 2010	41.19	41.20	40.79	40.94	368	-0.08(-0.20%)
Sep 01, 2010	40.48	41.05	40.36	41.02	847,448	+0.87(+2.17%)
Aug 31, 2010	40.14	40.15	39.68	40.15	3,204	+0.19(+0.47%)
Aug 30, 2010	40.13	40.55	39.89	39.96	1,020,255	+0.03(+0.08%)
Aug 27, 2010	40.04	40.20	39.62	39.93	1,916,510	-0.12(-0.31%)
Aug 26, 2010	40.44	40.61	39.98	40.05	801,360	-0.32(-0.80%)
Aug 25, 2010	40.32	40.51	40.06	40.37	776,437	-0.01(-0.03%)
Aug 24, 2010	40.90	41.09	40.24	40.39	230	-0.66(-1.61%)
Aug 23, 2010	41.09	41.73	40.97	41.05	1,349,991	+0.10(+0.23%)
Aug 20, 2010	39.96	41.07	39.82	40.95	2,124,948	+1.11(+2.79%)
Aug 19, 2010	40.15	40.15	39.39	39.84	230	-0.65(-1.59%)
Aug 18, 2010	40.64	40.72	40.30	40.48	1,294,041	-0.13(-0.32%)
Aug 17, 2010	40.28	40.90	40.04	40.61	1,548,311	+0.55(+1.37%)
Aug 16, 2010	39.69	40.17	39.43	40.06	930,045	+0.14(+0.36%)
Aug 13, 2010	39.92	40.09	39.73	39.92	1,457,334	+0.15(+0.38%)
Aug 12, 2010	39.29	39.81	39.27	39.77	1,564,324	+0.08(+0.19%)
Aug 11, 2010	39.68	39.74	39.29	39.69	1,305,413	-0.30(-0.74%)
Aug 10, 2010	39.86	40.23	39.71	39.99	1,280,480	+0.07(+0.17%)
Aug 09, 2010	40.13	40.13	39.63	39.92	1,217,296	-0.17(-0.43%)
Aug 06, 2010	40.09	40.32	39.82	40.09	1,245,753	-0.01(-0.02%)
Aug 05, 2010	40.65	40.65	39.82	40.10	1,137,329	-0.52(-1.28%)
Aug 04, 2010	40.58	40.89	40.50	40.62	896,923	+0.05(+0.12%)
Aug 03, 2010	40.43	40.77	40.30	40.57	1,155,201	-0.14(-0.35%)
Aug 02, 2010	41.61	41.61	40.62	40.71	2,284,753	-1.17(-2.80%)
Jul 30, 2010	41.88	42.10	41.15	41.88	807,061	+0.23(+0.56%)
Jul 29, 2010	42.42	42.53	41.56	41.65	883,526	-0.68(-1.61%)
Jul 28, 2010	43.31	43.39	42.28	42.33	1,053,212	-1.08(-2.50%)
Jul 27, 2010	43.42	43.47	42.91	43.42	186	+0.32(+0.74%)
Jul 26, 2010	42.95	43.11	42.68	43.10	719,380	+0.29(+0.68%)
Jul 23, 2010	42.48	42.93	42.41	42.81	1,020,877	+0.18(+0.42%)
Jul 22, 2010	42.19	42.70	41.95	42.63	1,232,323	+0.74(+1.76%)
Jul 21, 2010	42.12	42.36	41.72	41.89	1,180,749	-0.23(-0.55%)
Jul 20, 2010	42.12	42.12	41.28	42.12	1,191,231	+0.10(+0.24%)
Jul 19, 2010	42.06	42.28	41.88	42.02	805,614	+0.08(+0.20%)
Jul 16, 2010	41.94	42.85	41.90	41.94	887,222	-0.85(-1.99%)
Jul 15, 2010	42.56	42.89	42.31	42.79	991,004	+0.20(+0.48%)
Jul 14, 2010	42.53	42.61	42.34	42.59	727,171	+0.03(+0.08%)
Jul 13, 2010	42.68	42.78	42.40	42.55	860,043	+0.02(+0.05%)
Jul 12, 2010	42.52	42.63	42.27	42.53	620,709	+0.01(+0.03%)
Jul 09, 2010	42.52	42.80	42.43	42.52	1,023,706	-0.12(-0.29%)
Jul 08, 2010	42.63	42.66	42.28	42.64	1,397,155	+0.23(+0.53%)
Jul 07, 2010	41.64	42.42	41.47	42.42	1,408,835	+0.89(+2.15%)
Jul 06, 2010	40.90	41.52	40.78	41.52	274	+0.83(+2.04%)
Jul 02, 2010	40.69	41.05	40.47	40.69	1,042,520	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.