Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.11	85.79	84.66	85.46	1,319,483	+0.20(+0.23%)
Sep 27, 2018	87.03	87.16	85.05	85.26	1,523,599	-2.74(-3.11%)
Sep 26, 2018	88.45	89.72	87.94	88.00	1,318,968	-2.26(-2.50%)
Sep 25, 2018	90.65	90.74	89.73	90.25	910,817	-0.27(-0.30%)
Sep 24, 2018	91.63	92.10	90.36	90.53	756,586	-1.22(-1.33%)
Sep 21, 2018	91.41	91.99	91.09	91.74	1,232,671	+0.42(+0.47%)
Sep 20, 2018	90.94	91.94	90.43	91.32	1,107,311	+0.40(+0.44%)
Sep 19, 2018	92.31	92.87	90.75	90.92	791,397	-1.08(-1.18%)
Sep 18, 2018	92.64	92.64	90.36	92.00	1,373,508	-0.98(-1.06%)
Sep 17, 2018	92.51	93.12	91.84	92.98	805,845	+0.47(+0.51%)
Sep 14, 2018	92.24	92.57	91.26	92.51	616,095	+0.12(+0.14%)
Sep 13, 2018	91.85	92.48	90.49	92.39	685,470	+0.61(+0.66%)
Sep 12, 2018	90.78	91.89	90.01	91.78	964,562	+0.84(+0.93%)
Sep 11, 2018	91.71	91.75	90.48	90.94	799,474	-0.82(-0.89%)
Sep 10, 2018	91.69	92.62	91.26	91.75	1,157,989	+0.53(+0.58%)
Sep 07, 2018	91.10	91.65	90.21	91.22	1,198,930	-0.20(-0.22%)
Sep 06, 2018	89.26	91.79	89.13	91.42	1,870,004	+2.18(+2.45%)
Sep 05, 2018	86.06	89.39	86.06	89.24	1,686,695	+2.88(+3.34%)
Sep 04, 2018	86.10	87.00	85.53	86.36	1,316,112	+0.26(+0.30%)
Aug 31, 2018		86.10	86.10	86.10	0	+0.34(+0.40%)
Aug 30, 2018	86.01	86.61	85.36	85.76	1,325,654	-0.57(-0.67%)
Aug 29, 2018	87.09	87.21	86.15	86.33	1,106,076	-0.49(-0.57%)
Aug 28, 2018	87.89	87.95	86.66	86.82	1,573,198	-1.32(-1.49%)
Aug 27, 2018	88.00	88.85	87.54	88.14	1,095,635	+0.65(+0.74%)
Aug 24, 2018	87.23	87.91	86.52	87.49	1,410,739	+0.50(+0.57%)
Aug 23, 2018	87.45	87.63	85.86	86.99	2,524,520	-0.79(-0.90%)
Aug 22, 2018	89.90	90.10	87.45	87.78	3,386,829	-2.33(-2.59%)
Aug 21, 2018	94.01	97.27	89.37	90.11	5,285,621	-6.39(-6.62%)
Aug 20, 2018	95.28	97.90	95.27	96.50	2,268,847	+1.07(+1.12%)
Aug 17, 2018	93.20	96.16	93.13	95.43	1,758,831	+2.08(+2.23%)
Aug 16, 2018	93.80	94.37	92.96	93.35	1,492,379	+0.29(+0.31%)
Aug 15, 2018	92.07	93.42	91.52	93.06	1,241,444	+0.95(+1.03%)
Aug 14, 2018	91.81	93.18	91.81	92.11	801,608	+0.28(+0.31%)
Aug 13, 2018	91.37	92.02	90.91	91.83	862,275	+0.22(+0.24%)
Aug 10, 2018	91.15	91.73	90.77	91.61	971,642	+0.11(+0.12%)
Aug 09, 2018	92.83	93.02	90.88	91.50	1,290,280	-1.00(-1.08%)
Aug 08, 2018	93.25	93.42	92.42	92.50	805,006	-0.74(-0.80%)
Aug 07, 2018	94.69	94.73	92.98	93.24	1,891,445	-1.37(-1.45%)
Aug 06, 2018	95.84	96.64	94.24	94.61	1,374,911	-1.46(-1.52%)
Aug 03, 2018	93.66	100.24	93.40	96.08	4,185,650	+3.24(+3.49%)
Aug 02, 2018	90.42	93.03	90.12	92.84	1,170,671	+2.41(+2.67%)
Aug 01, 2018	92.16	92.95	90.29	90.42	1,494,682	-1.42(-1.55%)
Jul 31, 2018	92.05	92.90	91.10	91.84	1,565,841	+0.07(+0.07%)
Jul 30, 2018	90.37	91.85	89.97	91.78	846,746	+0.84(+0.93%)
Jul 27, 2018	91.10	91.91	90.67	90.94	949,381	-0.11(-0.12%)
Jul 26, 2018	91.10	92.77	90.42	91.04	1,072,284	+1.35(+1.50%)
Jul 25, 2018		89.99	88.36	89.70	1,173,677	+0.75(+0.85%)
Jul 24, 2018	89.28	89.52	87.88	88.94	1,198,048	-0.90(-1.00%)
Jul 23, 2018	90.49	90.73	89.06	89.84	840,719	-0.64(-0.70%)
Jul 20, 2018	90.75	91.18	89.80	90.48	972,781	-0.08(-0.09%)
Jul 19, 2018	89.89	91.46	89.40	90.56	964,400	+0.46(+0.51%)
Jul 18, 2018	91.70	91.86	89.65	90.10	1,204,586	-1.64(-1.78%)
Jul 17, 2018	89.61	91.92	89.61	91.74	822,125	+2.13(+2.38%)
Jul 16, 2018	91.76	91.76	89.27	89.61	1,002,743	-2.19(-2.39%)
Jul 13, 2018	90.34	91.85	90.34	91.80	932,244	+1.10(+1.21%)
Jul 12, 2018	91.50	91.88	90.35	90.70	888,134	-0.10(-0.11%)
Jul 11, 2018	90.32	91.42	89.80	90.80	1,040,281	+0.59(+0.65%)
Jul 10, 2018	91.28	91.28	88.91	90.21	2,093,909	-1.46(-1.60%)
Jul 09, 2018	92.49	93.14	91.28	91.67	1,398,545	-0.69(-0.74%)
Jul 06, 2018	91.69	93.00	91.20	92.36	1,131,844	+0.91(+0.99%)
Jul 05, 2018	89.39	91.70	89.15	91.45	1,844,387	+2.77(+3.12%)
Jul 03, 2018		88.68	88.68	88.68	0	+1.76(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.