Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		101.79	101.79	101.79	0	+0.58(+0.58%)
Mar 28, 2018	100.68	102.30	100.48	101.21	1,202,291	+0.73(+0.73%)
Mar 27, 2018	100.44	101.24	99.94	100.48	1,876,512	+0.58(+0.58%)
Mar 26, 2018	98.07	100.06	97.95	99.89	1,353,998	+2.41(+2.48%)
Mar 23, 2018	97.66	99.69	97.30	97.48	1,760,991	+0.39(+0.41%)
Mar 22, 2018	98.44	99.62	96.99	97.09	1,368,503	-1.54(-1.56%)
Mar 21, 2018	101.87	102.60	97.95	98.63	2,662,819	-4.33(-4.20%)
Mar 20, 2018	104.14	104.32	102.55	102.96	966,263	-0.71(-0.68%)
Mar 19, 2018	103.25	105.01	103.02	103.66	898,672	+0.37(+0.36%)
Mar 16, 2018	102.89	104.75	102.83	103.29	1,603,670	+0.81(+0.79%)
Mar 15, 2018	107.41	107.96	102.33	102.48	1,662,844	-4.93(-4.59%)
Mar 14, 2018	108.35	109.48	107.26	107.41	1,220,573	-0.56(-0.52%)
Mar 13, 2018	107.51	108.13	106.39	107.96	1,126,793	+1.00(+0.94%)
Mar 12, 2018	106.53	107.87	106.36	106.96	985,186	+0.32(+0.30%)
Mar 09, 2018	106.71	107.08	105.95	106.64	750,496	+0.20(+0.19%)
Mar 08, 2018	105.94	106.46	104.95	106.44	1,138,916	+0.78(+0.74%)
Mar 07, 2018		106.18		105.66	987,533	-0.79(-0.74%)
Mar 06, 2018	106.71	106.93	105.02	106.44	1,461,210	-0.28(-0.26%)
Mar 05, 2018	105.05	107.00	102.47	106.72	1,195,432	+1.29(+1.22%)
Mar 02, 2018	103.72	105.89	103.72	105.44	1,071,256	+1.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.