Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	96.48	98.35	93.85	96.85	1,606,115	+0.32(+0.33%)
Mar 30, 2020	91.00	96.92	91.00	96.53	1,531,761	+6.63(+7.38%)
Mar 27, 2020	88.48	92.30	87.39	89.90	1,230,217	-0.38(-0.43%)
Mar 26, 2020	91.64	92.87	88.40	90.28	1,687,148	-1.50(-1.64%)
Mar 25, 2020	91.98	93.00	87.85	91.78	2,005,237	-0.47(-0.51%)
Mar 24, 2020	84.50	92.78	84.50	92.25	2,202,419	+8.67(+10.38%)
Mar 23, 2020	90.45	90.45	81.50	83.58	2,667,483	-7.31(-8.04%)
Mar 20, 2020	93.49	97.66	88.89	90.89	2,452,641	-4.23(-4.45%)
Mar 19, 2020	103.83	104.08	94.77	95.12	1,698,556	-8.59(-8.28%)
Mar 18, 2020	100.29	105.08	98.92	103.71	1,966,659	+1.53(+1.49%)
Mar 17, 2020	95.75	105.92	95.73	102.18	2,864,533	+8.09(+8.60%)
Mar 16, 2020	83.93	96.37	80.17	94.09	2,206,601	+4.18(+4.65%)
Mar 13, 2020	89.15	91.13	85.74	89.91	2,241,645	+3.30(+3.81%)
Mar 12, 2020	87.55	90.79	86.41	86.62	2,042,213	-5.51(-5.99%)
Mar 11, 2020	94.75	95.44	90.95	92.13	1,436,148	-4.80(-4.95%)
Mar 10, 2020	96.09	97.05	92.38	96.93	1,141,466	+2.42(+2.56%)
Mar 09, 2020	91.10	95.53	90.74	94.51	1,196,640	-1.46(-1.52%)
Mar 06, 2020	94.54	96.41	93.24	95.97	914,927	-0.66(-0.69%)
Mar 05, 2020	95.97	97.26	95.70	96.63	1,102,447	-0.83(-0.85%)
Mar 04, 2020	94.25	97.55	93.46	97.46	1,489,788	+4.76(+5.13%)
Mar 03, 2020	93.03	95.18	92.06	92.71	1,061,448	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.