Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.20	72.42	71.77	72.22	775,556	-0.04(-0.05%)
Apr 29, 2014	72.92	73.16	72.21	72.26	679,698	-0.55(-0.75%)
Apr 28, 2014	71.84	72.89	71.74	72.80	781,220	+1.08(+1.50%)
Apr 25, 2014	72.36	72.47	71.59	71.73	543,198	-0.72(-1.00%)
Apr 24, 2014	72.12	72.51	71.62	72.45	820,031	+0.43(+0.59%)
Apr 23, 2014	72.34	72.54	71.97	72.03	531,940	-0.38(-0.53%)
Apr 22, 2014	72.32	72.53	72.11	72.41	590,093	+0.15(+0.21%)
Apr 21, 2014	72.27	72.36	71.74	72.26	411,008	+0.02(+0.03%)
Apr 17, 2014	72.15	72.24	72.24	72.24	574,156	-0.10(-0.13%)
Apr 16, 2014	71.71	72.39	71.35	72.33	699,058	+1.31(+1.84%)
Apr 15, 2014	71.53	71.53	70.58	71.03	646,430	-0.23(-0.33%)
Apr 14, 2014	71.03	71.58	70.56	71.26	770,844	+0.79(+1.12%)
Apr 11, 2014	70.97	71.71	70.31	70.47	1,032,607	-0.87(-1.23%)
Apr 10, 2014	72.63	72.95	71.33	71.34	720,331	-1.29(-1.78%)
Apr 09, 2014	72.65	72.74	72.26	72.63	803,638	+0.09(+0.12%)
Apr 08, 2014	73.15	73.20	72.10	72.54	995,385	-0.59(-0.81%)
Apr 07, 2014	72.80	73.62	72.80	73.13	1,193,335	+0.26(+0.36%)
Apr 04, 2014	73.25	73.48	72.74	72.87	824,567	-0.26(-0.36%)
Apr 03, 2014	72.82	73.23	72.59	73.13	627,503	+0.08(+0.11%)
Apr 02, 2014	72.56	73.13	72.18	73.05	766,704	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.