Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	77.52	77.57	77.57	77.57	346,398	+0.18(+0.23%)
Aug 28, 2014	77.30	77.45	77.06	77.39	409,600	-0.05(-0.06%)
Aug 27, 2014	77.23	77.56	77.23	77.44	666,187	-0.04(-0.05%)
Aug 26, 2014	77.16	77.57	76.96	77.47	399,672	+0.39(+0.51%)
Aug 25, 2014	77.14	77.18	76.82	77.08	516,361	+0.45(+0.58%)
Aug 22, 2014	76.96	76.96	76.41	76.63	604,976	-0.22(-0.29%)
Aug 21, 2014	77.31	77.63	76.66	76.85	933,694	-0.58(-0.75%)
Aug 20, 2014	76.74	77.92	75.94	77.44	1,052,027	-0.78(-1.00%)
Aug 19, 2014	77.97	78.28	77.56	78.22	620,144	+0.24(+0.31%)
Aug 18, 2014	78.21	78.32	77.83	77.97	637,173	+0.20(+0.25%)
Aug 15, 2014	78.25	78.65	77.34	77.78	492,364	-0.33(-0.42%)
Aug 14, 2014	77.78	78.22	77.38	78.10	643,310	+0.48(+0.61%)
Aug 13, 2014	77.37	77.63	76.97	77.63	596,355	+0.54(+0.71%)
Aug 12, 2014	77.29	77.30	76.93	77.08	589,770	-0.37(-0.48%)
Aug 11, 2014	76.76	77.72	76.64	77.45	406,454	+0.94(+1.23%)
Aug 08, 2014	75.56	76.56	75.56	76.51	601,918	+0.91(+1.20%)
Aug 07, 2014	76.10	76.32	75.17	75.60	479,275	-0.44(-0.58%)
Aug 06, 2014	74.44	76.22	74.44	76.04	536,617	+1.38(+1.85%)
Aug 05, 2014	75.55	75.65	74.46	74.66	607,809	-1.15(-1.52%)
Aug 04, 2014	75.54	75.89	75.32	75.81	604,849	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.