Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	110.50	112.12	110.28	112.09	2,468,804	+1.61(+1.45%)
Aug 30, 2016	111.86	111.67	110.07	110.49	905,192	-1.37(-1.22%)
Aug 29, 2016	110.20	112.20	110.14	111.86	1,228,067	+1.98(+1.81%)
Aug 26, 2016	111.38	111.82	109.47	109.87	1,762,858	-1.59(-1.43%)
Aug 25, 2016	112.32	113.00	111.22	111.46	1,675,060	-1.02(-0.91%)
Aug 24, 2016	113.55	113.69	110.95	112.48	2,344,487	-1.07(-0.94%)
Aug 23, 2016	118.43	118.43	112.69	113.55	6,808,408	-9.96(-8.06%)
Aug 22, 2016	122.40	123.51	121.87	123.51	2,286,337	+1.28(+1.05%)
Aug 19, 2016	121.84	122.43	120.86	122.23	1,686,594	+0.19(+0.16%)
Aug 18, 2016	120.95	122.36	120.41	122.04	1,041,963	+0.86(+0.71%)
Aug 17, 2016	120.17	121.23	119.84	121.18	1,215,494	+1.53(+1.28%)
Aug 16, 2016	119.90	120.17	119.24	119.64	1,086,523	-0.57(-0.47%)
Aug 15, 2016	120.43	120.92	119.67	120.21	1,164,282	-0.61(-0.50%)
Aug 12, 2016	120.96	121.24	120.59	120.82	1,064,197	-0.02(-0.02%)
Aug 11, 2016	122.10	122.10	120.24	120.84	1,236,252	-0.89(-0.73%)
Aug 10, 2016	120.88	121.93	120.88	121.74	685,131	+0.67(+0.56%)
Aug 09, 2016	121.22	121.69	120.77	121.07	1,171,603	-0.46(-0.38%)
Aug 08, 2016	122.15	122.22	120.91	121.52	1,110,621	-0.60(-0.49%)
Aug 05, 2016	123.23	123.76	121.47	122.12	1,223,231	-0.76(-0.62%)
Aug 04, 2016	120.67	122.99	120.67	122.88	1,446,790	+2.70(+2.24%)
Aug 03, 2016	121.70	121.74	119.57	120.19	1,167,040	-1.42(-1.17%)
Aug 02, 2016	120.92	121.62	120.10	121.61	1,088,923	+0.24(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.