Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	144.91	146.02	143.60	145.63	4,185,073	+1.14(+0.79%)
Jan 30, 2023	143.36	145.76	143.36	144.48	793,145	+1.51(+1.05%)
Jan 27, 2023	143.27	143.36	142.11	142.98	600,436	-0.06(-0.04%)
Jan 26, 2023	142.58	143.25	140.60	143.03	765,289	-0.05(-0.03%)
Jan 25, 2023	142.84	145.21	141.53	143.08	960,503	+0.50(+0.35%)
Jan 24, 2023	140.74	142.84	139.99	142.58	921,052	+1.81(+1.29%)
Jan 23, 2023	141.77	142.49	140.48	140.77	623,076	-1.17(-0.83%)
Jan 20, 2023	143.04	143.20	140.55	141.94	713,836	-1.08(-0.75%)
Jan 19, 2023	143.55	144.30	142.93	143.02	661,580	-0.12(-0.08%)
Jan 18, 2023	148.16	148.16	142.66	143.13	985,914	-5.04(-3.40%)
Jan 17, 2023	147.42	148.40	147.07	148.17	809,887	+0.99(+0.67%)
Jan 13, 2023	147.78	148.84	146.66	147.18	635,473	-0.88(-0.59%)
Jan 12, 2023	150.66	151.20	147.75	148.06	653,914	-2.41(-1.60%)
Jan 11, 2023	152.14	152.73	149.69	150.47	629,655	-1.09(-0.72%)
Jan 10, 2023	153.30	153.58	151.39	151.56	449,306	-1.25(-0.82%)
Jan 09, 2023	154.18	155.31	152.73	152.80	727,657	-2.15(-1.39%)
Jan 06, 2023	153.24	155.42	153.01	154.96	607,146	+3.05(+2.01%)
Jan 05, 2023	150.96	152.30	150.45	151.91	673,359	+1.14(+0.76%)
Jan 04, 2023	150.92	151.51	149.99	150.76	668,289	-0.76(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.