Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	89.43	90.01	88.46	88.54	922,014	-1.07(-1.20%)
Mar 30, 2015	89.09	89.68	88.00	89.61	1,144,897	+0.86(+0.97%)
Mar 27, 2015	87.50	88.94	87.39	88.75	953,199	+1.17(+1.34%)
Mar 26, 2015	87.75	88.22	87.08	87.58	878,003	-0.12(-0.14%)
Mar 25, 2015	86.89	88.71	86.17	87.70	1,507,515	+1.55(+1.79%)
Mar 24, 2015	87.19	87.94	86.07	86.16	735,514	-0.59(-0.68%)
Mar 23, 2015	87.14	87.41	86.65	86.75	577,055	-0.24(-0.28%)
Mar 20, 2015	86.30	87.31	86.12	86.99	1,169,047	+1.31(+1.53%)
Mar 19, 2015	85.75	85.96	85.20	85.68	639,676	-0.47(-0.54%)
Mar 18, 2015	84.50	86.40	83.60	86.15	1,191,145	+1.55(+1.83%)
Mar 17, 2015	84.93	85.35	84.24	84.61	573,070	-0.91(-1.06%)
Mar 16, 2015	85.42	86.17	85.05	85.52	831,255	+0.58(+0.68%)
Mar 13, 2015	85.75	85.98	84.58	84.94	1,022,336	-1.09(-1.26%)
Mar 12, 2015	85.18	86.29	84.91	86.02	832,738	+1.01(+1.19%)
Mar 11, 2015	84.72	85.11	84.20	85.01	849,573	+0.30(+0.35%)
Mar 10, 2015	85.88	86.09	84.71	84.71	941,010	-1.77(-2.05%)
Mar 09, 2015	86.07	86.69	85.82	86.49	688,577	+0.21(+0.25%)
Mar 06, 2015	87.24	87.36	85.86	86.27	786,314	-1.12(-1.28%)
Mar 05, 2015	87.80	87.80	86.99	87.39	758,513	-0.01(-0.01%)
Mar 04, 2015	87.27	87.42	86.81	87.40	634,119	+0.09(+0.11%)
Mar 03, 2015	87.92	87.94	86.74	87.31	880,662	-0.64(-0.73%)
Mar 02, 2015	88.25	88.48	87.60	87.95	745,306	-0.30(-0.34%)
Feb 27, 2015	88.28	88.62	87.73	88.25	985,944	+0.11(+0.12%)
Feb 26, 2015	87.20	88.29	86.38	88.14	1,358,969	+1.61(+1.86%)
Feb 25, 2015	86.91	87.09	86.39	86.53	741,530	-0.28(-0.32%)
Feb 24, 2015	86.38	87.07	85.72	86.81	1,015,061	+0.17(+0.19%)
Feb 23, 2015	86.50	86.94	86.24	86.64	1,234,517	-0.15(-0.17%)
Feb 20, 2015	86.69	87.21	85.87	86.79	1,917,153	-0.34(-0.39%)
Feb 19, 2015	87.18	87.54	86.33	87.12	865,052	-0.32(-0.37%)
Feb 18, 2015	86.21	87.51	86.21	87.44	661,605	+0.83(+0.96%)
Feb 17, 2015	86.66	87.08	86.17	86.61	1,534,775	-0.52(-0.60%)
Feb 13, 2015	85.03	87.13	87.13	87.13	2,279,089	+1.15(+1.33%)
Feb 12, 2015	84.87	86.04	84.55	85.98	1,166,705	+0.86(+1.02%)
Feb 11, 2015	86.02	86.51	84.84	85.12	1,374,598	-0.96(-1.11%)
Feb 10, 2015	86.22	86.38	85.44	86.07	755,617	+0.18(+0.21%)
Feb 09, 2015	85.72	86.20	85.55	85.89	841,730	-0.07(-0.08%)
Feb 06, 2015	86.21	86.32	85.59	85.96	1,109,027	-0.25(-0.29%)
Feb 05, 2015	85.22	86.27	84.96	86.21	2,018,910	+0.94(+1.10%)
Feb 04, 2015	85.98	87.08	84.83	85.28	8,129,459	+4.73(+5.87%)
Feb 03, 2015	79.63	80.57	79.63	80.54	533,423	+1.07(+1.35%)
Feb 02, 2015	78.53	79.49	77.50	79.47	523,814	+1.00(+1.28%)
Jan 30, 2015	79.44	79.45	78.36	78.47	596,315	-1.48(-1.86%)
Jan 29, 2015	79.69	80.00	78.73	79.95	757,677	+0.28(+0.35%)
Jan 28, 2015	80.61	81.18	79.59	79.67	524,923	-0.79(-0.98%)
Jan 27, 2015	80.64	80.90	80.00	80.46	476,264	-0.52(-0.64%)
Jan 26, 2015	80.82	81.24	80.72	80.98	482,410	-0.03(-0.04%)
Jan 23, 2015	81.28	81.54	80.70	81.01	528,624	-0.29(-0.36%)
Jan 22, 2015	80.96	81.43	80.39	81.30	668,242	+0.63(+0.78%)
Jan 21, 2015	79.51	81.56	79.02	80.67	1,457,525	+1.41(+1.78%)
Jan 20, 2015	77.78	79.34	77.59	79.26	978,057	+1.77(+2.29%)
Jan 16, 2015	77.10	77.59	76.60	77.49	521,627	+0.43(+0.55%)
Jan 15, 2015	76.80	77.67	76.87	77.06	927,319	+0.26(+0.34%)
Jan 14, 2015	76.28	76.91	76.06	76.80	501,730	+0.02(+0.02%)
Jan 13, 2015	77.02	77.48	76.05	76.79	709,427	+0.46(+0.60%)
Jan 12, 2015	76.92	77.17	75.96	76.33	763,965	-0.53(-0.69%)
Jan 09, 2015	77.56	77.64	76.63	76.86	558,155	-0.49(-0.64%)
Jan 08, 2015	77.16	77.49	76.54	77.36	640,865	+1.10(+1.45%)
Jan 07, 2015	74.88	76.39	74.73	76.25	642,348	+1.67(+2.23%)
Jan 06, 2015	75.31	75.52	74.00	74.59	888,327	-0.60(-0.80%)
Jan 05, 2015	76.00	76.16	75.01	75.19	628,943	-1.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.