Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	86.63	88.33	86.30	88.00	1,108,923	+1.17(+1.35%)
Jan 30, 2019	86.76	87.36	86.27	86.82	504,762	+0.19(+0.22%)
Jan 29, 2019	86.23	86.92	86.22	86.63	690,616	+0.32(+0.37%)
Jan 28, 2019	85.24	86.31	84.75	86.31	1,120,206	+1.20(+1.41%)
Jan 25, 2019	85.58	86.36	84.98	85.11	776,242	-0.28(-0.32%)
Jan 24, 2019	86.18	86.66	84.67	85.39	1,006,918	-2.03(-2.32%)
Jan 23, 2019	88.07	88.34	86.59	87.42	1,073,541	-0.67(-0.76%)
Jan 22, 2019	87.98	88.16	86.40	88.09	901,154	+0.17(+0.19%)
Jan 18, 2019	87.50	88.17	87.09	87.92	1,115,439	+0.51(+0.59%)
Jan 17, 2019	86.69	87.71	86.23	87.41	538,315	+0.80(+0.92%)
Jan 16, 2019	86.56	87.08	86.08	86.61	782,632	+0.05(+0.06%)
Jan 15, 2019	86.11	86.76	85.76	86.56	899,277	+0.45(+0.53%)
Jan 14, 2019	85.53	86.29	85.19	86.11	1,160,701	+0.37(+0.43%)
Jan 11, 2019	85.34	85.93	84.71	85.74	856,691	+0.60(+0.70%)
Jan 10, 2019	83.62	85.25	83.37	85.15	906,563	+1.51(+1.81%)
Jan 09, 2019	83.59	83.89	82.74	83.64	1,307,645	+0.00(+0.00%)
Jan 08, 2019	82.09	83.90	81.86	83.64	1,447,395	+2.11(+2.58%)
Jan 07, 2019	80.04	81.94	79.30	81.53	1,117,862	+1.08(+1.35%)
Jan 04, 2019	79.52	80.70	78.95	80.45	1,646,402	+1.08(+1.36%)
Jan 03, 2019	78.36	80.72	78.31	79.36	2,166,840	+0.60(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.