Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.65	20.80	20.55	20.63	388,638	+0.08(+0.38%)
Jan 30, 2024	20.41	20.56	20.41	20.55	248,108	+0.11(+0.53%)
Jan 29, 2024	20.44	20.45	20.30	20.45	204,890	-0.01(-0.05%)
Jan 26, 2024	20.35	20.48	20.35	20.46	204,216	+0.19(+0.92%)
Jan 25, 2024	20.32	20.32	20.18	20.27	229,634	+0.05(+0.24%)
Jan 24, 2024	20.36	20.36	20.17	20.22	263,199	+0.10(+0.49%)
Jan 23, 2024	20.16	20.16	20.03	20.12	362,191	-0.04(-0.20%)
Jan 22, 2024	20.23	20.28	20.13	20.16	247,657	-0.18(-0.87%)
Jan 19, 2024	20.33	20.34	20.16	20.34	253,060	+0.07(+0.34%)
Jan 18, 2024	20.26	20.30	20.19	20.27	396,129	+0.19(+0.93%)
Jan 17, 2024	20.02	20.17	19.98	20.08	411,993	+0.01(+0.05%)
Jan 16, 2024	20.18	20.12	19.96	20.07	372,420	-0.47(-2.30%)
Jan 12, 2024	20.51	20.66	20.51	20.54	440,629	+0.19(+0.92%)
Jan 11, 2024	20.36	20.48	20.30	20.36	388,196	+0.04(+0.19%)
Jan 10, 2024	19.93	20.32	19.93	20.32	761,126	+0.44(+2.23%)
Jan 09, 2024	20.01	20.08	19.83	19.87	1,127,769	-0.22(-1.08%)
Jan 08, 2024	20.39	20.39	20.07	20.09	856,897	-0.44(-2.16%)
Jan 05, 2024	20.48	20.60	20.46	20.53	466,896	+0.09(+0.43%)
Jan 04, 2024	20.54	20.66	20.43	20.45	515,391	-0.12(-0.57%)
Jan 03, 2024	20.68	20.70	20.56	20.56	313,871	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.