Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.67	29.67	29.29	29.52	483,776	-0.26(-0.88%)
Apr 27, 2018	29.28	29.98	29.27	29.78	636,485	+0.94(+3.28%)
Apr 26, 2018	28.60	28.95	28.54	28.83	231,607	+0.20(+0.69%)
Apr 25, 2018	28.71	28.80	28.57	28.63	217,076	+0.02(+0.09%)
Apr 24, 2018	28.71	28.82	28.49	28.61	248,193	-0.16(-0.56%)
Apr 23, 2018	28.96	29.12	28.77	28.77	241,277	-0.25(-0.86%)
Apr 20, 2018	29.01	29.16	28.96	29.02	249,218	+0.31(+1.08%)
Apr 19, 2018	29.02	29.02	28.62	28.71	484,812	-0.46(-1.58%)
Apr 18, 2018	28.95	29.26	28.80	29.17	746,149	+0.06(+0.21%)
Apr 17, 2018	29.09	29.23	28.88	29.11	489,751	-0.07(-0.26%)
Apr 16, 2018	29.26	29.28	28.82	29.18	265,243	-0.01(-0.04%)
Apr 13, 2018	29.19	29.26	28.91	29.19	408,050	-0.27(-0.93%)
Apr 12, 2018	29.77	29.77	29.43	29.47	484,870	-0.56(-1.86%)
Apr 11, 2018	29.96	30.29	29.90	30.03	357,769	-0.05(-0.17%)
Apr 10, 2018	30.14	30.18	30.04	30.08	456,551	+0.07(+0.25%)
Apr 09, 2018	30.11	30.20	29.98	30.00	352,579	+0.09(+0.29%)
Apr 06, 2018	29.90	30.08	29.77	29.91	484,862	-0.19(-0.62%)
Apr 05, 2018	30.41	30.41	30.01	30.10	370,568	-0.32(-1.06%)
Apr 04, 2018	30.34	30.46	30.10	30.42	282,686	-0.44(-1.41%)
Apr 03, 2018	30.82	30.91	30.61	30.86	461,134	+0.76(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.