Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.68	32.68	32.68	32.68	498,225	-0.43(-1.29%)
Aug 28, 2014	33.24	33.33	33.00	33.11	1,209,139	+0.47(+1.44%)
Aug 27, 2014	32.65	32.80	32.60	32.64	767,622	+0.01(+0.03%)
Aug 26, 2014	32.69	32.77	32.58	32.63	784,907	+0.04(+0.13%)
Aug 25, 2014	32.58	32.77	32.53	32.58	1,053,117	+0.49(+1.53%)
Aug 22, 2014	32.06	32.19	31.96	32.09	689,884	+0.15(+0.48%)
Aug 21, 2014	32.11	32.24	31.85	31.94	759,617	-0.14(-0.44%)
Aug 20, 2014	32.31	32.34	31.97	32.08	934,089	-0.38(-1.18%)
Aug 19, 2014	32.47	32.51	32.38	32.46	1,181,511	+0.71(+2.24%)
Aug 18, 2014	31.49	31.76	31.32	31.75	998,633	+1.04(+3.38%)
Aug 15, 2014	30.44	30.87	30.44	30.71	549,702	+0.03(+0.11%)
Aug 14, 2014	30.75	30.80	30.57	30.68	898,685	-0.10(-0.32%)
Aug 13, 2014	30.96	30.96	30.57	30.78	645,417	+0.46(+1.51%)
Aug 12, 2014	30.17	30.34	30.09	30.32	675,885	-0.84(-2.70%)
Aug 11, 2014	30.92	31.17	30.92	31.16	572,983	+0.25(+0.81%)
Aug 08, 2014	31.34	31.34	30.80	30.91	2,176,144	-0.38(-1.22%)
Aug 07, 2014	31.36	31.57	31.05	31.29	1,234,515	-0.21(-0.66%)
Aug 06, 2014	31.59	31.68	31.46	31.50	711,744	+0.17(+0.56%)
Aug 05, 2014	31.38	31.53	31.29	31.33	1,106,811	+0.25(+0.81%)
Aug 04, 2014	31.14	31.41	30.62	31.08	1,714,556	+0.58(+1.90%)
Aug 01, 2014	30.29	30.61	30.14	30.50	1,508,788	-0.43(-1.38%)
Jul 31, 2014	30.97	30.97	30.54	30.92	1,901,492	+0.40(+1.32%)
Jul 30, 2014	30.47	30.77	30.38	30.52	1,558,801	+1.88(+6.56%)
Jul 29, 2014	29.15	29.16	28.59	28.64	1,153,484	-0.51(-1.76%)
Jul 28, 2014	28.99	29.27	28.92	29.15	2,220,068	+1.26(+4.50%)
Jul 25, 2014	27.98	28.20	27.83	27.90	702,239	-0.26(-0.93%)
Jul 24, 2014	28.24	28.30	28.07	28.16	482,121	-0.57(-1.98%)
Jul 23, 2014	28.60	28.79	28.56	28.73	330,778	-0.25(-0.87%)
Jul 22, 2014	28.89	29.01	28.80	28.98	268,323	+0.23(+0.80%)
Jul 21, 2014	28.77	28.85	28.63	28.75	379,719	+0.19(+0.65%)
Jul 18, 2014	28.60	28.73	28.49	28.56	650,330	+0.24(+0.85%)
Jul 17, 2014	28.45	28.61	28.30	28.32	413,469	-0.15(-0.54%)
Jul 16, 2014	28.25	28.49	28.10	28.48	428,747	+0.23(+0.81%)
Jul 15, 2014	28.34	28.42	28.12	28.25	581,095	-0.55(-1.90%)
Jul 14, 2014	28.83	28.88	28.65	28.79	462,443	-0.02(-0.08%)
Jul 11, 2014	28.63	28.87	28.56	28.81	707,854	+0.59(+2.09%)
Jul 10, 2014	28.31	28.44	28.19	28.22	1,118,766	-0.58(-2.01%)
Jul 09, 2014	29.01	29.08	28.72	28.80	1,518,738	+0.12(+0.42%)
Jul 08, 2014	28.98	29.02	28.67	28.68	1,020,329	-0.79(-2.67%)
Jul 07, 2014	29.60	29.61	29.40	29.47	949,018	-0.10(-0.33%)
Jul 03, 2014	29.60	29.57	29.57	29.57	397,060	+0.34(+1.16%)
Jul 02, 2014	29.38	29.38	29.14	29.23	418,158	-0.17(-0.59%)
Jul 01, 2014	29.09	29.46	29.02	29.40	906,017	+1.07(+3.78%)
Jun 30, 2014	28.19	28.34	28.10	28.33	636,955	+0.35(+1.25%)
Jun 27, 2014	28.44	28.45	27.85	27.98	975,027	-0.96(-3.32%)
Jun 26, 2014	28.69	29.14	28.55	28.95	871,086	+0.08(+0.26%)
Jun 25, 2014	28.55	28.91	28.51	28.87	1,882,693	+0.37(+1.30%)
Jun 24, 2014	28.21	28.55	28.09	28.50	1,307,398	+0.27(+0.97%)
Jun 23, 2014	27.95	28.22	27.83	28.22	814,012	+0.11(+0.39%)
Jun 20, 2014	28.25	28.30	28.00	28.12	736,812	-0.54(-1.87%)
Jun 19, 2014	28.95	29.00	28.63	28.65	1,281,941	+0.60(+2.14%)
Jun 18, 2014	27.62	28.06	27.53	28.05	971,703	+0.68(+2.47%)
Jun 17, 2014	27.49	27.57	27.31	27.37	955,858	+0.39(+1.46%)
Jun 16, 2014	27.00	27.03	26.83	26.98	605,027	+0.20(+0.73%)
Jun 13, 2014	26.59	26.79	26.55	26.78	592,401	+0.05(+0.20%)
Jun 12, 2014	26.83	26.86	26.62	26.73	685,056	+0.13(+0.49%)
Jun 11, 2014	26.21	26.62	26.19	26.60	875,910	+0.54(+2.05%)
Jun 10, 2014	25.99	26.06	25.78	26.06	768,792	+0.32(+1.23%)
Jun 06, 2014	25.91	25.92	25.68	25.75	1,496,274	+0.01(+0.04%)
Jun 05, 2014	25.83	25.94	25.68	25.73	867,177	-0.14(-0.55%)
Jun 04, 2014	26.01	26.05	25.77	25.88	720,109	-0.07(-0.25%)
Jun 03, 2014	26.12	26.17	25.92	25.94	629,334	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.