Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.60	26.63	26.59	26.61	14,486	-0.17(-0.64%)
Apr 29, 2019	26.73	26.83	26.73	26.78	2,031	+0.16(+0.61%)
Apr 26, 2019	26.45	26.62	26.45	26.62	800	-0.08(-0.30%)
Apr 25, 2019	26.77	26.83	26.65	26.70	1,039	-0.12(-0.46%)
Apr 24, 2019	26.89	26.89	26.80	26.82	2,687	-0.12(-0.45%)
Apr 23, 2019	26.73	26.97	26.73	26.94	805	+0.15(+0.55%)
Apr 22, 2019	26.65	26.80	26.65	26.80	3,258	+0.19(+0.70%)
Apr 18, 2019	26.42	26.65	26.42	26.61	1,700	-0.03(-0.11%)
Apr 17, 2019	26.78	26.78	26.64	26.64	974	-0.06(-0.22%)
Apr 16, 2019	26.58	26.76	26.58	26.70	8,785	+0.19(+0.70%)
Apr 15, 2019	26.68	26.68	26.51	26.51	1,440	-0.17(-0.63%)
Apr 12, 2019	26.65	26.74	26.61	26.68	6,200	+0.41(+1.57%)
Apr 11, 2019	26.34	26.35	26.27	26.27	326	+0.06(+0.24%)
Apr 10, 2019	26.11	26.29	26.08	26.21	6,809	+0.26(+1.00%)
Apr 09, 2019	25.97	26.11	25.95	25.95	1,237	-0.32(-1.20%)
Apr 08, 2019	26.13	26.26	26.13	26.26	10,612	+0.09(+0.34%)
Apr 05, 2019	26.14	26.19	26.13	26.18	9,600	+0.28(+1.07%)
Apr 04, 2019	25.83	25.90	25.75	25.90	1,859	+0.05(+0.18%)
Apr 03, 2019	26.24	26.25	25.83	25.85	11,055	+0.13(+0.52%)
Apr 02, 2019	25.77	25.79	25.69	25.72	788	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.