Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.41	11.41	11.40	11.40	13,990	-0.01(-0.07%)
Apr 29, 2013	11.32	11.41	11.27	11.41	27,154	+0.16(+1.45%)
Apr 26, 2013	11.36	11.36	11.25	11.25	24,004	-0.09(-0.76%)
Apr 25, 2013	11.34	11.41	11.32	11.33	11,388	-0.02(-0.14%)
Apr 24, 2013	11.23	11.35	11.21	11.35	14,169	+0.21(+1.92%)
Apr 23, 2013	11.13	11.20	11.13	11.13	8,016	-0.00(-0.02%)
Apr 22, 2013	11.10	11.14	11.04	11.14	22,352	+0.01(+0.10%)
Apr 19, 2013	11.09	11.13	11.08	11.13	8,735	+0.05(+0.47%)
Apr 18, 2013	11.14	11.14	11.01	11.07	8,324	+0.03(+0.23%)
Apr 17, 2013	11.11	11.11	10.98	11.05	7,005	-0.14(-1.26%)
Apr 16, 2013	11.19	11.22	11.13	11.19	9,357	+0.12(+1.04%)
Apr 15, 2013	11.28	11.28	11.05	11.07	31,236	-0.39(-3.37%)
Apr 12, 2013	11.54	11.54	11.38	11.46	10,111	-0.16(-1.41%)
Apr 11, 2013	11.58	11.67	11.58	11.63	3,957	-0.03(-0.28%)
Apr 10, 2013	11.66	11.69	11.64	11.66	7,859	-0.03(-0.24%)
Apr 09, 2013	11.67	11.70	11.65	11.68	5,952	+0.05(+0.44%)
Apr 08, 2013	11.54	11.63	11.54	11.63	32,447	+0.14(+1.20%)
Apr 05, 2013	11.45	11.51	11.42	11.50	7,362	-0.08(-0.67%)
Apr 04, 2013	11.51	11.58	11.51	11.57	20,862	+0.00(+0.00%)
Apr 03, 2013	11.64	11.64	11.50	11.57	17,636	-0.09(-0.80%)
Apr 02, 2013	11.72	11.72	11.65	11.67	4,968	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.