Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.884
8.903
8.875
8.880
1,461
-0.01(-0.15%)
Apr 27, 2017
8.947
8.947
8.865
8.894
4,172
+0.06(+0.70%)
Apr 26, 2017
8.836
8.836
8.809
8.832
2,210
-0.06(-0.71%)
Apr 25, 2017
8.827
8.895
8.821
8.895
11,482
+0.14(+1.59%)
Apr 24, 2017
8.755
8.788
8.750
8.755
1,418
+0.14(+1.67%)
Apr 21, 2017
8.639
8.639
8.612
8.612
557
-0.03(-0.40%)
Apr 20, 2017
8.636
8.664
8.629
8.646
3,313
+0.04(+0.46%)
Apr 19, 2017
8.674
8.676
8.607
8.607
5,032
-0.07(-0.83%)
Apr 18, 2017
8.693
8.693
8.679
8.679
481
-0.09(-1.04%)
Apr 17, 2017
8.712
8.788
8.712
8.769
3,058
-0.01(-0.15%)
Apr 13, 2017
8.789
8.811
8.783
8.783
1,359
-0.03(-0.37%)
Apr 12, 2017
8.836
8.856
8.789
8.815
13,327
-0.03(-0.30%)
Apr 11, 2017
8.846
8.846
8.810
8.841
5,543
+0.01(+0.16%)
Apr 10, 2017
8.827
8.835
8.817
8.827
14,344
+0.01(+0.11%)
Apr 07, 2017
8.873
8.879
8.817
8.817
6,620
-0.01(-0.11%)
Apr 06, 2017
8.836
8.913
8.827
8.827
3,336
+0.02(+0.22%)
Apr 05, 2017
8.846
8.881
8.808
8.808
2,195
-0.00(-0.05%)
Apr 04, 2017
8.779
8.813
8.779
8.813
711
-0.05(-0.59%)
Apr 03, 2017
8.884
8.913
8.846
8.865
5,718
-0.03(-0.33%)
Mar 31, 2017
8.980
8.980
8.894
8.894
2,405
+0.00(+0.00%)
Mar 30, 2017
8.927
8.927
8.894
8.894
1,361
+0.00(+0.00%)
Mar 29, 2017
8.922
8.922
8.894
8.894
3,021
+0.03(+0.32%)
Mar 28, 2017
8.798
8.885
8.798
8.865
1,806
+0.07(+0.76%)
Mar 27, 2017
8.797
8.798
8.779
8.798
1,314
-0.01(-0.11%)
Mar 24, 2017
8.817
8.827
8.806
8.808
4,491
-0.02(-0.22%)
Mar 23, 2017
8.798
8.827
8.798
8.827
44,425
+0.04(+0.44%)
Mar 22, 2017
8.760
8.789
8.760
8.789
1,130
-0.01(-0.11%)
Mar 21, 2017
8.894
8.894
8.769
8.798
5,991
-0.06(-0.67%)
Mar 20, 2017
8.846
8.905
8.838
8.858
2,317
-0.03(-0.30%)
Mar 16, 2017
8.884
2
+0.06(+0.65%)
Mar 15, 2017
8.712
8.845
8.712
8.827
5,292
+0.11(+1.32%)
Mar 14, 2017
8.712
8.712
8.712
8.712
951
-0.10(-1.08%)
Mar 13, 2017
8.808
8.808
8.779
8.807
2,184
+0.05(+0.54%)
Mar 10, 2017
8.798
8.798
8.760
8.760
2,448
+0.03(+0.33%)
Mar 09, 2017
8.757
8.855
8.703
8.731
3,838
+0.05(+0.55%)
Mar 08, 2017
8.760
8.760
8.683
8.683
11,609
-0.08(-0.87%)
Mar 07, 2017
8.750
8.816
8.750
8.760
12,495
-0.02(-0.22%)
Mar 06, 2017
8.779
8.798
8.760
8.779
30,403
-0.03(-0.33%)
Mar 03, 2017
8.798
8.808
8.798
8.808
1,097
-0.03(-0.32%)
Mar 02, 2017
8.894
8.922
8.836
8.836
28,154
-0.06(-0.65%)
Mar 01, 2017
8.942
8.942
8.894
8.894
11,402
+0.08(+0.87%)
Feb 28, 2017
8.856
8.856
8.789
8.817
2,982
+0.03(+0.32%)
Feb 27, 2017
8.808
8.841
8.770
8.789
21,360
-0.03(-0.37%)
Feb 24, 2017
8.903
8.942
8.798
8.821
37,399
-0.15(-1.66%)
Feb 23, 2017
9.080
9.080
8.951
8.970
23,206
-0.11(-1.24%)
Feb 22, 2017
9.073
9.090
9.037
9.083
18,465
-0.02(-0.20%)
Feb 21, 2017
9.190
9.190
9.066
9.102
18,442
-0.03(-0.34%)
Feb 17, 2017
9.133
9.133
9.133
0
-0.03(-0.31%)
Feb 16, 2017
9.200
9.209
9.162
9.162
39,310
-0.05(-0.52%)
Feb 15, 2017
9.305
9.305
9.181
9.209
35,803
-0.02(-0.26%)
Feb 14, 2017
9.295
9.295
9.233
9.233
28,270
-0.07(-0.77%)
Feb 13, 2017
9.276
9.334
9.253
9.305
26,517
+0.13(+1.39%)
Feb 10, 2017
9.028
9.184
9.028
9.178
6,589
+0.10(+1.13%)
Feb 09, 2017
9.133
9.133
9.076
9.076
3,079
-0.07(-0.72%)
Feb 08, 2017
9.138
9.141
9.104
9.141
2,984
+0.00(+0.05%)
Feb 07, 2017
9.162
9.162
9.105
9.137
2,776
-0.01(-0.06%)
Feb 06, 2017
9.229
9.229
9.116
9.142
10,834
-0.08(-0.89%)
Feb 03, 2017
9.219
9.295
9.219
9.225
6,992
+0.01(+0.06%)
Feb 02, 2017
9.343
9.343
9.219
9.219
11,288
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.