Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.00	126.41	125.48	125.70	1,518,022	-0.84(-0.67%)
Apr 27, 2017	126.15	126.72	125.75	126.55	896,060	+0.81(+0.64%)
Apr 26, 2017	127.37	127.40	125.68	125.74	1,185,748	-1.29(-1.02%)
Apr 25, 2017	125.89	128.10	124.41	127.03	2,148,828	+1.60(+1.28%)
Apr 24, 2017	124.86	126.06	124.27	125.43	2,187,516	+2.23(+1.81%)
Apr 21, 2017	123.56	124.43	123.08	123.20	1,360,259	-0.33(-0.27%)
Apr 20, 2017	122.56	123.83	122.56	123.53	1,051,927	+1.22(+1.00%)
Apr 19, 2017	122.79	122.88	122.07	122.31	1,069,874	+0.05(+0.04%)
Apr 18, 2017	121.90	122.81	121.57	122.26	850,535	-0.23(-0.18%)
Apr 17, 2017	121.23	122.58	121.02	122.49	876,111	+2.32(+1.93%)
Apr 13, 2017	120.40	121.08	120.15	120.17	651,604	-0.61(-0.50%)
Apr 12, 2017	121.69	121.69	120.30	120.78	693,988	-0.25(-0.21%)
Apr 11, 2017	121.27	121.41	120.38	121.03	861,088	-0.36(-0.30%)
Apr 10, 2017	121.82	122.10	120.70	121.39	876,938	-0.43(-0.35%)
Apr 07, 2017	121.52	122.32	121.20	121.82	1,042,889	+0.08(+0.07%)
Apr 06, 2017	121.82	122.40	121.00	121.74	956,295	-0.20(-0.16%)
Apr 05, 2017	121.27	123.31	120.37	121.94	1,595,157	+1.27(+1.05%)
Apr 04, 2017	120.72	120.82	119.53	120.67	1,457,578	-0.50(-0.41%)
Apr 03, 2017	122.23	123.39	120.52	121.17	1,738,073	-1.30(-1.06%)
Mar 31, 2017	120.99	123.20	120.73	122.47	1,503,120	+1.26(+1.04%)
Mar 30, 2017	120.20	121.31	119.95	121.22	685,288	+1.02(+0.85%)
Mar 29, 2017	120.47	120.55	119.67	120.19	826,478	-0.38(-0.32%)
Mar 28, 2017	120.19	121.05	119.75	120.58	827,287	+0.25(+0.21%)
Mar 27, 2017	120.41	120.92	119.88	120.33	1,225,260	-1.16(-0.96%)
Mar 24, 2017	121.29	122.53	120.74	121.49	1,048,693	+0.51(+0.42%)
Mar 23, 2017	120.41	121.81	119.79	120.98	916,629	+0.62(+0.51%)
Mar 22, 2017	120.14	120.55	119.23	120.36	2,180,597	+0.27(+0.23%)
Mar 21, 2017	122.25	122.70	119.69	120.09	1,135,449	-1.40(-1.15%)
Mar 20, 2017	121.70	121.99	121.04	121.49	1,346,589	-0.28(-0.23%)
Mar 17, 2017	123.00	123.30	121.66	121.77	2,298,512	-1.64(-1.33%)
Mar 16, 2017	122.27	123.51	122.27	123.41	1,105,623	+1.30(+1.07%)
Mar 15, 2017	123.42	123.89	120.77	122.11	2,818,894	-1.70(-1.38%)
Mar 14, 2017	123.97	124.66	123.25	123.81	661,074	-0.39(-0.32%)
Mar 13, 2017	123.65	124.54	123.60	124.20	930,758	+0.84(+0.68%)
Mar 10, 2017	123.18	123.73	122.39	123.36	1,245,299	+0.59(+0.48%)
Mar 09, 2017	122.47	123.20	122.25	122.77	752,944	+0.45(+0.37%)
Mar 08, 2017	122.77	122.99	122.10	122.32	699,899	-0.10(-0.08%)
Mar 07, 2017	122.02	122.90	122.02	122.42	825,840	+0.24(+0.20%)
Mar 06, 2017	120.95	122.56	120.95	122.18	850,612	+0.74(+0.61%)
Mar 03, 2017	121.88	122.28	121.27	121.44	1,322,901	-0.34(-0.28%)
Mar 02, 2017	121.92	122.42	121.50	121.78	2,161,359	+0.00(+0.00%)
Mar 01, 2017	122.81	122.90	121.61	121.78	2,635,152	+0.50(+0.41%)
Feb 28, 2017	121.78	121.93	121.05	121.28	1,529,477	-0.49(-0.40%)
Feb 27, 2017	122.18	122.47	121.54	121.77	1,010,576	-0.78(-0.63%)
Feb 24, 2017	121.80	122.68	121.31	122.55	1,036,604	+0.04(+0.03%)
Feb 23, 2017	122.13	122.96	121.21	122.51	761,585	+0.00(+0.00%)
Feb 22, 2017	121.77	122.56	121.71	122.51	967,595	+0.40(+0.33%)
Feb 21, 2017	121.69	122.39	121.33	122.11	1,363,796	+0.34(+0.28%)
Feb 17, 2017		121.76	121.76	121.76	0	+1.66(+1.38%)
Feb 16, 2017	119.75	120.42	119.01	120.10	891,120	+0.26(+0.22%)
Feb 15, 2017	118.15	120.16	117.94	119.84	972,384	+1.32(+1.11%)
Feb 14, 2017	118.00	118.99	117.85	118.52	1,343,830	+0.36(+0.31%)
Feb 13, 2017	118.54	118.94	117.73	118.16	1,088,702	+0.22(+0.19%)
Feb 10, 2017	117.86	118.18	117.16	117.93	1,131,112	+0.08(+0.06%)
Feb 09, 2017	116.80	118.09	116.75	117.86	910,605	+1.05(+0.90%)
Feb 08, 2017	117.66	118.36	116.39	116.80	982,946	-0.71(-0.60%)
Feb 07, 2017	116.96	119.98	116.73	117.51	2,507,718	+2.76(+2.41%)
Feb 06, 2017	114.04	115.02	113.82	114.75	1,247,161	+0.26(+0.23%)
Feb 03, 2017	113.54	114.83	113.09	114.48	1,197,676	+2.03(+1.81%)
Feb 02, 2017	111.27	112.57	110.93	112.45	838,367	+0.79(+0.71%)
Feb 01, 2017	112.68	112.81	111.19	111.66	818,662	-0.57(-0.51%)
Jan 31, 2017	112.40	113.25	111.74	112.22	1,374,136	-0.41(-0.36%)
Jan 30, 2017	112.96	112.96	111.17	112.64	807,666	-0.07(-0.06%)
Jan 27, 2017	113.03	113.09	112.45	112.70	769,482	-0.40(-0.35%)
Jan 26, 2017	112.66	114.12	112.66	113.10	1,601,974	+0.64(+0.57%)
Jan 25, 2017	109.65	112.56	109.26	112.46	1,609,160	+3.28(+3.00%)
Jan 24, 2017	108.68	109.46	107.97	109.18	1,179,035	+0.76(+0.70%)
Jan 23, 2017	108.23	108.65	107.30	108.42	966,985	+0.10(+0.10%)
Jan 20, 2017	107.25	108.47	106.84	108.32	1,553,329	+1.49(+1.40%)
Jan 19, 2017	106.68	107.64	106.67	106.83	1,100,406	+0.00(+0.00%)
Jan 18, 2017	106.85	107.03	105.47	106.83	1,827,795	+0.43(+0.40%)
Jan 17, 2017	104.53	106.83	104.53	106.40	1,766,338	+1.42(+1.35%)
Jan 13, 2017		104.98	104.98	104.98	0	-0.16(-0.15%)
Jan 12, 2017	104.48	105.58	103.57	105.14	1,237,221	+0.58(+0.55%)
Jan 11, 2017	104.09	104.67	103.22	104.56	1,388,532	+0.58(+0.56%)
Jan 10, 2017	105.50	105.50	103.49	103.98	1,684,323	-1.80(-1.70%)
Jan 09, 2017	106.73	106.84	105.34	105.78	1,597,435	-1.23(-1.15%)
Jan 06, 2017	105.20	108.28	105.20	107.02	2,360,058	+1.88(+1.79%)
Jan 05, 2017	103.88	106.15	103.68	105.14	1,945,458	+0.79(+0.76%)
Jan 04, 2017	101.50	104.77	101.31	104.34	1,574,466	+3.13(+3.09%)
Jan 03, 2017	101.23	101.79	100.74	101.22	1,680,575	+0.79(+0.79%)
Dec 30, 2016		100.42	100.42	100.42	0	-1.00(-0.99%)
Dec 29, 2016	101.74	102.18	101.41	101.42	774,880	-0.07(-0.07%)
Dec 28, 2016	102.31	102.56	101.42	101.49	623,669	-0.70(-0.69%)
Dec 27, 2016	102.36	102.92	101.94	102.19	479,677	+0.38(+0.38%)
Dec 23, 2016		101.80	101.80	101.80	0	-0.63(-0.62%)
Dec 22, 2016	104.22	104.24	102.28	102.44	1,436,863	-1.87(-1.79%)
Dec 21, 2016	105.02	105.30	104.29	104.31	896,128	-0.58(-0.55%)
Dec 20, 2016	105.39	105.39	104.37	104.89	1,688,824	-0.26(-0.25%)
Dec 19, 2016	105.48	106.09	104.84	105.15	1,026,711	-0.47(-0.44%)
Dec 16, 2016	106.51	106.95	105.49	105.61	2,500,020	-1.12(-1.05%)
Dec 15, 2016	107.02	108.33	106.49	106.73	1,604,802	-0.59(-0.55%)
Dec 14, 2016	108.62	109.34	107.02	107.32	1,494,576	-1.64(-1.51%)
Dec 13, 2016	106.41	109.69	105.90	108.97	2,381,397	+2.98(+2.81%)
Dec 12, 2016	107.39	107.39	105.59	105.99	1,316,429	-1.40(-1.30%)
Dec 09, 2016	106.65	107.84	106.04	107.39	1,921,162	+0.73(+0.68%)
Dec 08, 2016	106.86	107.80	106.45	106.66	1,770,875	-0.11(-0.10%)
Dec 07, 2016	106.34	107.00	105.13	106.77	2,217,596	+0.72(+0.68%)
Dec 06, 2016	107.13	107.24	105.21	106.05	3,062,470	-0.66(-0.62%)
Dec 05, 2016	108.59	108.98	106.59	106.72	2,714,882	-1.32(-1.22%)
Dec 02, 2016	108.61	109.26	107.20	108.03	2,422,682	-0.53(-0.49%)
Dec 01, 2016	111.50	111.75	107.88	108.56	3,899,286	-2.55(-2.29%)
Nov 30, 2016	112.16	112.93	110.71	111.11	2,094,951	-0.58(-0.52%)
Nov 29, 2016	110.32	112.04	110.31	111.69	1,816,580	+1.13(+1.02%)
Nov 28, 2016	111.39	111.71	110.51	110.56	2,487,250	-1.42(-1.27%)
Nov 25, 2016	112.46	112.82	111.27	111.98	1,497,147	-0.27(-0.24%)
Nov 23, 2016		112.25	112.25	112.25	0	-0.22(-0.20%)
Nov 22, 2016	113.33	114.84	112.38	112.48	2,262,665	-0.86(-0.76%)
Nov 21, 2016	113.57	114.52	112.88	113.33	1,598,967	-0.06(-0.06%)
Nov 18, 2016	115.14	115.26	113.24	113.40	1,638,215	-2.02(-1.75%)
Nov 17, 2016	114.00	115.56	113.95	115.42	1,227,022	+1.50(+1.32%)
Nov 16, 2016	113.10	114.67	112.69	113.92	1,172,278	+0.40(+0.35%)
Nov 15, 2016	114.92	114.98	112.52	113.52	2,178,102	-1.67(-1.45%)
Nov 14, 2016	117.70	117.97	114.70	115.19	1,715,844	-1.62(-1.39%)
Nov 11, 2016	117.05	117.84	116.14	116.81	1,639,914	-0.81(-0.69%)
Nov 10, 2016	117.25	118.87	115.61	117.62	1,507,235	+0.65(+0.56%)
Nov 09, 2016	116.61	118.71	115.05	116.97	2,252,772	-0.74(-0.63%)
Nov 08, 2016	116.87	118.83	116.09	117.70	1,307,054	+0.89(+0.77%)
Nov 07, 2016	116.26	117.96	115.96	116.81	1,368,118	+2.67(+2.34%)
Nov 04, 2016	114.03	115.08	113.51	114.14	1,623,352	+0.08(+0.07%)
Nov 03, 2016	111.21	114.24	111.11	114.05	2,551,097	+2.83(+2.54%)
Nov 02, 2016	112.47	112.48	111.22	111.22	1,567,280	-1.37(-1.22%)
Nov 01, 2016	113.80	114.08	112.22	112.59	1,294,705	-0.86(-0.76%)
Oct 31, 2016	114.33	114.95	113.19	113.45	1,991,560	-0.40(-0.35%)
Oct 28, 2016	114.81	115.22	113.44	113.85	790,391	-0.54(-0.47%)
Oct 27, 2016	115.54	116.02	114.00	114.39	1,218,869	-0.43(-0.37%)
Oct 26, 2016	114.88	115.57	114.14	114.81	972,698	-0.87(-0.75%)
Oct 25, 2016	115.83	116.46	115.60	115.68	996,089	-0.36(-0.31%)
Oct 24, 2016	116.43	117.00	115.86	116.04	1,335,101	+0.61(+0.52%)
Oct 21, 2016	112.79	115.49	112.61	115.44	1,684,915	+1.74(+1.53%)
Oct 20, 2016	114.07	114.69	113.54	113.70	1,018,877	-0.52(-0.46%)
Oct 19, 2016	114.81	114.99	113.91	114.22	922,584	-0.20(-0.17%)
Oct 18, 2016	115.45	115.50	114.04	114.41	863,661	+0.32(+0.28%)
Oct 17, 2016	114.65	115.06	114.05	114.10	732,750	-0.56(-0.49%)
Oct 14, 2016	115.45	116.05	114.32	114.66	1,029,010	+0.45(+0.39%)
Oct 13, 2016	113.87	114.71	112.89	114.21	874,343	-0.65(-0.57%)
Oct 12, 2016	114.11	115.24	113.39	114.86	650,275	+0.58(+0.50%)
Oct 11, 2016	115.94	115.94	113.59	114.28	677,834	-1.77(-1.52%)
Oct 10, 2016	116.38	116.76	115.88	116.05	470,605	+0.74(+0.64%)
Oct 07, 2016	116.42	116.42	114.91	115.32	810,724	-1.10(-0.94%)
Oct 06, 2016	115.45	116.68	114.32	116.42	895,371	+0.83(+0.72%)
Oct 05, 2016	115.32	116.60	115.32	115.59	1,084,714	-0.05(-0.04%)
Oct 04, 2016	117.51	118.26	114.70	115.63	1,368,757	-0.71(-0.61%)
Oct 03, 2016	117.37	117.80	115.93	116.34	1,453,888	-1.49(-1.26%)
Sep 30, 2016	117.39	118.48	117.23	117.83	1,583,455	+1.43(+1.23%)
Sep 29, 2016	118.74	118.84	115.89	116.40	1,138,099	-2.36(-1.99%)
Sep 28, 2016	118.25	118.93	117.02	118.76	1,096,060	+0.65(+0.55%)
Sep 27, 2016	116.04	118.60	115.48	118.11	1,072,512	+1.80(+1.54%)
Sep 26, 2016	115.50	117.23	115.19	116.31	1,069,169	-0.05(-0.04%)
Sep 23, 2016	117.67	118.07	116.36	116.36	996,605	-1.72(-1.46%)
Sep 22, 2016	119.08	119.54	117.83	118.08	1,240,627	-0.68(-0.57%)
Sep 21, 2016	117.03	118.94	116.78	118.76	1,035,828	+2.59(+2.23%)
Sep 20, 2016	116.89	117.27	116.13	116.17	942,165	+0.09(+0.08%)
Sep 19, 2016	115.18	117.03	115.18	116.08	1,021,151	+1.31(+1.14%)
Sep 16, 2016	114.99	115.34	113.84	114.77	1,230,193	-0.78(-0.68%)
Sep 15, 2016	113.01	116.14	113.01	115.55	950,868	+2.41(+2.13%)
Sep 14, 2016	113.56	114.43	112.75	113.14	813,721	-0.56(-0.49%)
Sep 13, 2016	114.59	114.94	113.13	113.70	1,004,457	-1.97(-1.71%)
Sep 12, 2016	112.92	115.87	112.61	115.67	1,046,473	+1.88(+1.65%)
Sep 09, 2016	116.33	116.88	113.79	113.79	1,076,611	-3.27(-2.79%)
Sep 08, 2016	116.86	117.79	116.81	117.06	832,337	+0.04(+0.03%)
Sep 07, 2016	116.97	117.22	116.31	117.02	851,152	-0.09(-0.08%)
Sep 06, 2016	116.96	117.31	116.12	117.11	1,097,340	+0.34(+0.29%)
Sep 02, 2016	115.97	116.78	116.78	116.78	759,159	+1.39(+1.20%)
Sep 01, 2016	115.00	115.83	114.19	115.39	871,626	+0.37(+0.32%)
Aug 31, 2016	114.39	115.96	113.95	115.02	1,422,309	+0.53(+0.46%)
Aug 30, 2016	114.24	114.49	113.69	114.49	843,255	+0.34(+0.30%)
Aug 29, 2016	113.38	114.38	113.21	114.14	1,160,746	+0.96(+0.85%)
Aug 26, 2016	113.20	114.10	112.64	113.19	1,359,866	+0.45(+0.40%)
Aug 25, 2016	112.28	112.99	112.28	112.74	524,427	+0.14(+0.12%)
Aug 24, 2016	112.56	113.37	112.32	112.60	749,244	+0.03(+0.02%)
Aug 23, 2016	112.32	113.22	112.00	112.57	881,058	+0.90(+0.81%)
Aug 22, 2016	111.66	111.98	111.23	111.67	408,963	+0.00(+0.00%)
Aug 19, 2016	111.01	112.09	110.46	111.67	843,032	+0.25(+0.22%)
Aug 18, 2016	111.67	111.69	110.49	111.42	733,022	-0.06(-0.06%)
Aug 17, 2016	111.58	111.81	110.55	111.48	892,071	+0.43(+0.38%)
Aug 16, 2016	111.50	111.62	111.01	111.06	726,663	-0.57(-0.52%)
Aug 15, 2016	111.73	111.94	110.67	111.63	930,088	+0.32(+0.29%)
Aug 12, 2016	111.58	112.16	111.09	111.31	582,166	-0.46(-0.42%)
Aug 11, 2016	111.50	112.03	111.22	111.77	799,171	+0.54(+0.48%)
Aug 10, 2016	111.97	112.30	110.78	111.23	647,059	-0.70(-0.62%)
Aug 09, 2016	111.80	112.27	111.53	111.93	626,959	+0.39(+0.35%)
Aug 08, 2016	112.12	112.32	111.32	111.54	729,401	-0.69(-0.61%)
Aug 05, 2016	112.13	112.76	111.77	112.23	978,262	+1.19(+1.07%)
Aug 04, 2016	111.44	112.13	110.89	111.04	468,156	-0.83(-0.74%)
Aug 03, 2016	111.41	111.86	110.93	111.86	813,655	+0.37(+0.33%)
Aug 02, 2016	112.29	112.37	110.60	111.49	1,110,639	-1.03(-0.92%)
Aug 01, 2016	113.44	113.94	112.14	112.52	783,580	-0.91(-0.80%)
Jul 29, 2016	112.66	113.91	112.64	113.43	1,406,598	+0.74(+0.66%)
Jul 28, 2016	109.53	113.46	109.08	112.69	1,748,063	+3.69(+3.39%)
Jul 27, 2016	109.66	109.66	108.17	109.00	909,079	-0.12(-0.11%)
Jul 26, 2016	108.24	109.18	107.86	109.12	847,468	+0.36(+0.33%)
Jul 25, 2016	108.85	109.10	108.01	108.76	646,011	-0.14(-0.13%)
Jul 22, 2016	108.53	108.92	104.95	108.89	758,426	+0.45(+0.41%)
Jul 21, 2016	108.47	109.14	107.97	108.45	964,053	-0.26(-0.24%)
Jul 20, 2016	108.98	109.24	108.38	108.71	943,659	+0.49(+0.45%)
Jul 19, 2016	107.80	108.29	107.29	108.22	881,857	-0.26(-0.24%)
Jul 18, 2016	107.68	108.57	107.68	108.48	801,126	+1.13(+1.05%)
Jul 15, 2016	107.49	107.92	106.64	107.34	1,579,793	+0.41(+0.38%)
Jul 14, 2016	106.75	107.11	105.87	106.94	891,009	+1.24(+1.18%)
Jul 13, 2016	105.53	105.74	104.17	105.69	842,144	+0.82(+0.78%)
Jul 12, 2016	103.48	105.16	102.99	104.88	1,344,358	+2.52(+2.47%)
Jul 11, 2016	101.78	102.95	101.56	102.35	1,223,498	+1.29(+1.28%)
Jul 08, 2016	101.13	99.61	99.61	101.06	1,315,361	+1.45(+1.45%)
Jul 07, 2016	99.03	100.22	98.04	99.61	888,121	+0.49(+0.50%)
Jul 06, 2016	97.61	99.22	97.24	99.12	1,245,211	+0.57(+0.57%)
Jul 05, 2016	99.43	100.11	97.78	98.55	1,032,999	-1.57(-1.57%)
Jul 01, 2016	99.43	100.12	100.12	100.12	960,609	+0.56(+0.56%)
Jun 30, 2016	98.42	99.62	97.39	99.57	1,841,675	+1.17(+1.19%)
Jun 29, 2016	95.43	98.42	94.37	98.40	1,550,880	+4.09(+4.34%)
Jun 28, 2016	93.29	94.35	92.71	94.30	1,327,456	+2.05(+2.22%)
Jun 27, 2016	95.56	95.56	92.04	92.25	1,928,646	-4.42(-4.57%)
Jun 24, 2016	98.64	99.74	96.14	96.67	5,395,915	-6.02(-5.86%)
Jun 23, 2016	100.78	102.71	100.37	102.69	1,428,853	+3.24(+3.26%)
Jun 22, 2016	100.25	100.25	99.37	99.44	1,203,131	-0.65(-0.65%)
Jun 21, 2016	99.93	100.50	99.61	100.09	844,167	+0.48(+0.48%)
Jun 20, 2016	100.41	101.39	99.56	99.61	1,496,317	+0.53(+0.53%)
Jun 17, 2016	99.83	100.53	98.74	99.08	1,182,272	-0.70(-0.70%)
Jun 16, 2016	98.68	99.96	97.88	99.78	710,729	+0.38(+0.38%)
Jun 15, 2016	99.29	100.37	99.08	99.40	921,870	+0.20(+0.21%)
Jun 14, 2016	99.45	99.95	98.79	99.19	983,794	-0.34(-0.35%)
Jun 13, 2016	99.74	100.56	99.43	99.54	1,100,270	-0.26(-0.26%)
Jun 10, 2016	101.17	101.38	99.41	99.80	809,074	-2.35(-2.30%)
Jun 09, 2016	101.78	102.29	101.26	102.15	799,979	+0.00(+0.00%)
Jun 08, 2016	101.99	102.62	101.41	102.15	734,014	+0.39(+0.38%)
Jun 07, 2016	102.42	102.69	101.66	101.76	816,141	-0.59(-0.58%)
Jun 06, 2016	102.23	102.91	102.01	102.35	978,373	+0.58(+0.57%)
Jun 03, 2016	102.13	102.42	100.73	101.78	1,190,077	-0.75(-0.73%)
Jun 02, 2016	102.32	103.08	101.86	102.53	988,321	-0.33(-0.32%)
Jun 01, 2016	103.79	103.06	102.00	102.85	1,041,883	-0.94(-0.90%)
May 31, 2016	104.01	104.66	103.04	103.79	1,384,628	+0.31(+0.30%)
May 27, 2016	103.12	103.47	103.47	103.47	578,929	+1.00(+0.98%)
May 26, 2016	103.03	103.22	102.28	102.47	854,950	-0.80(-0.77%)
May 25, 2016	103.50	103.67	102.20	103.27	928,984	-0.38(-0.37%)
May 24, 2016	101.10	103.97	100.46	103.65	1,451,374	+2.95(+2.93%)
May 23, 2016	99.53	100.95	99.35	100.70	1,020,556	+0.71(+0.71%)
May 20, 2016	99.50	100.50	99.25	99.99	1,203,378	+1.13(+1.14%)
May 19, 2016	98.25	99.06	97.38	98.86	941,689	-0.19(-0.19%)
May 18, 2016	97.86	99.39	97.64	99.04	1,179,231	+1.25(+1.28%)
May 17, 2016	98.48	98.83	97.59	97.79	1,135,930	-0.73(-0.74%)
May 16, 2016	96.90	98.71	96.63	98.52	817,719	+1.45(+1.50%)
May 13, 2016	97.83	98.62	96.84	97.07	836,029	-0.96(-0.98%)
May 12, 2016	97.74	98.36	97.08	98.03	989,736	+0.76(+0.78%)
May 11, 2016	97.11	98.13	96.90	97.28	1,072,285	+0.17(+0.17%)
May 10, 2016	96.93	97.81	96.84	97.11	938,214	+0.41(+0.42%)
May 09, 2016	96.22	96.97	95.83	96.70	714,489	+0.23(+0.24%)
May 06, 2016	93.15	96.67	90.35	96.47	1,183,671	-0.37(-0.38%)
May 05, 2016	96.59	97.58	96.58	96.84	942,454	+0.35(+0.36%)
May 04, 2016	96.18	97.17	95.57	96.49	1,033,643	-0.19(-0.20%)
May 03, 2016	94.64	97.27	94.38	96.68	1,511,133	-2.47(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.