Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	210.56	211.39	209.31	211.19	1,113,965	+0.92(+0.44%)
Apr 29, 2019	210.73	211.44	210.05	210.27	1,061,653	-0.55(-0.26%)
Apr 26, 2019	209.79	210.85	208.20	210.82	590,436	+1.02(+0.49%)
Apr 25, 2019	208.53	210.43	207.38	209.79	680,224	+0.79(+0.38%)
Apr 24, 2019	206.90	209.79	206.90	209.01	900,142	+0.37(+0.18%)
Apr 23, 2019	207.68	208.69	206.64	208.64	1,106,523	+0.79(+0.38%)
Apr 22, 2019	207.13	208.43	206.79	207.84	912,035	-0.04(-0.02%)
Apr 18, 2019	205.84	208.22	204.89	207.88	792,611	+1.73(+0.84%)
Apr 17, 2019	208.33	208.33	205.10	206.15	678,675	-1.49(-0.72%)
Apr 16, 2019	207.83	208.59	207.42	207.64	634,664	+0.46(+0.22%)
Apr 15, 2019	206.19	207.24	205.36	207.18	697,059	+1.47(+0.72%)
Apr 12, 2019	205.49	205.71	204.07	205.71	828,553	+1.72(+0.84%)
Apr 11, 2019	204.95	204.95	203.53	203.98	1,466,590	+0.43(+0.21%)
Apr 10, 2019	206.12	206.44	203.31	203.55	888,337	-2.04(-0.99%)
Apr 09, 2019	203.31	206.01	202.91	205.59	1,034,469	+1.11(+0.54%)
Apr 08, 2019	205.09	205.30	203.57	204.48	662,730	-0.84(-0.41%)
Apr 05, 2019	204.43	205.76	203.93	205.32	776,730	+1.80(+0.88%)
Apr 04, 2019	204.83	205.08	203.34	203.53	632,349	-0.91(-0.44%)
Apr 03, 2019	205.30	205.71	203.86	204.43	936,628	+0.36(+0.18%)
Apr 02, 2019	203.87	204.34	201.14	204.07	752,158	+0.31(+0.15%)
Apr 01, 2019	202.92	204.45	202.26	203.76	1,186,896	+2.25(+1.12%)
Mar 29, 2019	200.02	202.20	199.15	201.51	1,462,873	+2.77(+1.39%)
Mar 28, 2019	197.05	199.00	196.68	198.75	748,102	+2.37(+1.21%)
Mar 27, 2019	196.97	197.79	195.48	196.38	1,144,898	-0.91(-0.46%)
Mar 26, 2019	197.30	197.94	195.85	197.28	851,591	+1.07(+0.55%)
Mar 25, 2019	197.19	197.25	195.11	196.21	794,982	-0.46(-0.23%)
Mar 22, 2019	198.42	199.84	196.41	196.67	922,171	-4.10(-2.04%)
Mar 21, 2019	196.51	201.51	195.74	200.77	1,332,782	+3.34(+1.69%)
Mar 20, 2019	197.98	199.15	195.95	197.43	1,603,646	-1.51(-0.76%)
Mar 19, 2019	198.51	199.75	197.47	198.94	2,142,980	+2.05(+1.04%)
Mar 18, 2019	194.71	197.86	194.71	196.89	1,858,176	+2.43(+1.25%)
Mar 15, 2019	193.00	194.54	191.79	194.46	2,139,508	+1.51(+0.78%)
Mar 14, 2019	191.22	193.00	190.44	192.95	1,487,866	+1.82(+0.95%)
Mar 13, 2019	188.42	191.55	188.17	191.13	1,165,560	+2.11(+1.11%)
Mar 12, 2019	189.31	189.90	188.72	189.03	1,097,467	+0.25(+0.13%)
Mar 11, 2019	188.68	190.12	188.19	188.78	894,444	+0.87(+0.46%)
Mar 08, 2019	186.67	188.16	186.62	187.91	694,188	-0.14(-0.08%)
Mar 07, 2019	188.12	188.47	186.59	188.05	1,152,463	-0.80(-0.43%)
Mar 06, 2019	189.52	190.17	187.69	188.85	929,990	-0.61(-0.32%)
Mar 05, 2019	191.79	192.30	189.40	189.47	980,459	-1.85(-0.97%)
Mar 04, 2019	194.27	194.76	189.87	191.31	1,064,818	-1.87(-0.97%)
Mar 01, 2019	193.46	194.76	192.73	193.18	1,147,646	+1.41(+0.73%)
Feb 28, 2019	193.24	194.27	191.62	191.77	1,389,574	-1.29(-0.67%)
Feb 27, 2019	192.49	193.61	191.65	193.06	1,102,202	+0.23(+0.12%)
Feb 26, 2019	192.85	193.93	192.39	192.83	1,101,292	-0.44(-0.23%)
Feb 25, 2019	194.26	195.50	192.89	193.28	1,219,070	+0.60(+0.31%)
Feb 22, 2019	190.07	192.79	189.83	192.67	1,034,800	+3.56(+1.88%)
Feb 21, 2019	188.51	189.48	188.01	189.11	1,152,558	+0.12(+0.07%)
Feb 20, 2019	189.10	189.41	188.13	188.99	1,327,447	+0.35(+0.19%)
Feb 19, 2019	188.86	189.26	188.35	188.63	1,062,070	-0.64(-0.34%)
Feb 15, 2019	188.45	189.91	187.64	189.27	1,159,592	+2.34(+1.25%)
Feb 14, 2019	187.01	187.77	185.92	186.94	1,082,355	-1.25(-0.66%)
Feb 13, 2019	187.06	188.78	186.42	188.19	1,478,281	+1.84(+0.99%)
Feb 12, 2019	186.81	187.36	185.80	186.34	1,191,011	+1.07(+0.58%)
Feb 11, 2019	184.89	186.55	184.04	185.28	1,592,546	+0.52(+0.28%)
Feb 08, 2019	181.11	184.88	180.58	184.76	1,933,387	-1.34(-0.72%)
Feb 07, 2019	182.29	188.04	178.77	186.10	2,510,131	+1.96(+1.06%)
Feb 06, 2019	185.84	186.19	184.05	184.15	1,803,531	-1.86(-1.00%)
Feb 05, 2019	185.72	186.66	185.06	186.01	1,372,908	+0.47(+0.25%)
Feb 04, 2019	185.24	186.00	183.35	185.54	1,571,668	+0.55(+0.30%)
Feb 01, 2019	183.34	186.26	182.44	184.99	1,202,028	+2.08(+1.14%)
Jan 31, 2019	180.04	183.10	178.97	182.91	1,701,567	+2.52(+1.40%)
Jan 30, 2019	178.46	180.76	177.12	180.39	1,273,654	+2.54(+1.43%)
Jan 29, 2019	179.17	179.55	177.29	177.85	1,279,115	-1.73(-0.96%)
Jan 28, 2019	179.49	179.76	176.64	179.58	1,848,049	-1.10(-0.61%)
Jan 25, 2019	181.23	181.87	179.92	180.68	1,121,976	+0.71(+0.39%)
Jan 24, 2019	178.95	180.91	178.68	179.97	1,765,305	+0.93(+0.52%)
Jan 23, 2019	178.99	180.11	178.24	179.04	2,639,672	+0.30(+0.17%)
Jan 22, 2019	179.36	179.87	177.76	178.75	4,203,134	-1.29(-0.72%)
Jan 18, 2019	178.00	180.20	177.14	180.04	1,492,161	+3.17(+1.79%)
Jan 17, 2019	175.36	177.52	174.99	176.87	1,198,456	+0.30(+0.17%)
Jan 16, 2019	174.08	177.27	173.70	176.56	2,094,024	+3.23(+1.86%)
Jan 15, 2019	168.37	173.48	168.09	173.34	1,524,510	+4.39(+2.60%)
Jan 14, 2019	166.38	169.48	166.07	168.95	1,463,681	+0.99(+0.59%)
Jan 11, 2019	168.84	169.61	167.18	167.95	1,067,491	-1.12(-0.66%)
Jan 10, 2019	165.51	169.21	165.01	169.07	1,433,121	+3.33(+2.01%)
Jan 09, 2019	167.15	168.24	165.38	165.74	1,289,168	-1.50(-0.90%)
Jan 08, 2019	166.79	167.26	165.16	167.24	1,494,848	+1.52(+0.92%)
Jan 07, 2019	164.07	167.32	164.07	165.72	1,893,551	+1.32(+0.80%)
Jan 04, 2019	159.41	165.03	159.04	164.40	2,039,738	+7.53(+4.80%)
Jan 03, 2019	161.57	161.67	156.51	156.87	1,561,146	-5.23(-3.23%)
Jan 02, 2019	161.55	163.46	159.38	162.10	1,397,355	-0.09(-0.05%)
Dec 31, 2018	161.41	162.93	160.73	162.19	989,954	+1.57(+0.97%)
Dec 28, 2018	161.78	162.82	158.83	160.62	1,189,559	-0.80(-0.50%)
Dec 27, 2018	155.57	161.45	154.58	161.43	1,640,770	+4.03(+2.56%)
Dec 26, 2018	152.21	157.44	149.53	157.40	2,087,627	+5.65(+3.72%)
Dec 24, 2018	153.47	153.58	151.25	151.75	2,131,105	-2.48(-1.61%)
Dec 21, 2018	158.01	160.85	154.23	154.23	4,116,673	-3.78(-2.39%)
Dec 20, 2018	158.71	159.62	156.99	158.01	3,109,608	-1.38(-0.87%)
Dec 19, 2018	160.08	162.90	157.40	159.39	2,647,931	-0.94(-0.58%)
Dec 18, 2018	159.81	161.95	158.59	160.33	1,997,199	+1.62(+1.02%)
Dec 17, 2018	158.80	159.75	157.61	158.71	2,540,325	-0.31(-0.20%)
Dec 14, 2018	160.07	161.80	158.69	159.02	1,899,648	-2.79(-1.72%)
Dec 13, 2018	162.03	162.81	161.34	161.81	1,849,457	+0.37(+0.23%)
Dec 12, 2018	161.74	163.35	160.83	161.44	2,206,838	+2.24(+1.41%)
Dec 11, 2018	163.02	163.36	158.65	159.19	1,936,858	-2.21(-1.37%)
Dec 10, 2018	161.40	162.47	158.48	161.41	2,364,644	-0.02(-0.01%)
Dec 07, 2018	167.28	167.61	160.52	161.43	2,858,798	-4.15(-2.51%)
Dec 06, 2018	166.54	167.63	163.06	165.58	3,838,571	-3.94(-2.32%)
Dec 04, 2018	176.16	176.28	169.29	169.52	2,533,039	-7.23(-4.09%)
Dec 03, 2018	177.27	177.80	174.94	176.75	1,516,734	+2.23(+1.28%)
Nov 30, 2018	172.05	174.80	171.50	174.52	2,489,765	+2.40(+1.39%)
Nov 29, 2018	174.54	174.93	172.03	172.12	1,103,575	-2.71(-1.55%)
Nov 28, 2018	169.19	174.88	168.62	174.83	2,282,228	+5.87(+3.47%)
Nov 27, 2018	168.15	169.05	166.85	168.97	1,015,112	+0.13(+0.08%)
Nov 26, 2018	168.70	169.34	166.72	168.83	1,427,897	+2.52(+1.52%)
Nov 23, 2018	167.50	167.98	166.31	166.31	586,320	-2.75(-1.63%)
Nov 21, 2018		169.06	169.06	169.06	0	+2.04(+1.22%)
Nov 20, 2018	166.78	168.07	164.76	167.02	2,260,149	-1.69(-1.00%)
Nov 19, 2018	172.33	172.84	168.35	168.72	1,568,195	-3.85(-2.23%)
Nov 16, 2018	171.46	174.30	171.08	172.57	1,156,460	+0.22(+0.13%)
Nov 15, 2018	169.78	172.90	168.16	172.35	1,700,875	+1.92(+1.13%)
Nov 14, 2018	173.56	175.25	168.75	170.43	2,012,275	-0.94(-0.55%)
Nov 13, 2018	173.20	173.59	170.64	171.37	2,022,470	-2.04(-1.17%)
Nov 12, 2018	177.41	177.41	173.22	173.41	1,678,547	-3.86(-2.18%)
Nov 09, 2018	178.17	178.81	175.31	177.27	1,395,086	-1.80(-1.00%)
Nov 08, 2018	177.57	179.16	176.24	179.07	1,602,094	+1.37(+0.77%)
Nov 07, 2018	175.94	178.36	175.94	177.70	2,320,283	+3.11(+1.78%)
Nov 06, 2018	173.67	176.89	173.67	174.59	1,983,397	+0.23(+0.13%)
Nov 05, 2018	174.58	175.38	173.07	174.36	1,193,491	+0.22(+0.13%)
Nov 02, 2018	178.93	179.38	172.74	174.14	1,671,540	+0.20(+0.11%)
Nov 01, 2018	173.46	174.51	172.44	173.94	1,899,638	+0.43(+0.25%)
Oct 31, 2018	169.83	175.83	169.83	173.51	3,051,810	+5.43(+3.23%)
Oct 30, 2018	164.59	168.16	164.26	168.08	2,370,091	+4.15(+2.53%)
Oct 29, 2018	164.57	167.58	162.06	163.93	2,996,711	+0.80(+0.49%)
Oct 26, 2018	164.40	165.17	158.09	163.13	3,306,198	-5.48(-3.25%)
Oct 25, 2018	171.76	171.96	162.50	168.61	3,824,945	-0.61(-0.36%)
Oct 24, 2018	175.39	177.10	168.37	169.22	2,286,681	-5.75(-3.29%)
Oct 23, 2018	173.54	176.22	172.54	174.97	1,995,835	-4.83(-2.69%)
Oct 22, 2018	179.86	181.77	178.49	179.80	1,648,159	+0.56(+0.31%)
Oct 19, 2018	178.32	180.97	178.09	179.24	1,220,661	+1.35(+0.76%)
Oct 18, 2018	180.54	181.51	177.53	177.89	1,375,613	-3.53(-1.95%)
Oct 17, 2018	179.85	182.37	179.05	181.42	1,176,050	+0.70(+0.39%)
Oct 16, 2018	177.11	180.90	176.03	180.72	1,340,512	+5.40(+3.08%)
Oct 15, 2018	177.08	177.10	174.68	175.32	1,440,073	-2.14(-1.21%)
Oct 12, 2018	174.65	178.01	174.24	177.46	2,381,745	+6.13(+3.58%)
Oct 11, 2018	172.94	176.11	170.22	171.33	2,112,797	-2.04(-1.17%)
Oct 10, 2018	179.03	179.03	173.37	173.37	2,198,258	-5.38(-3.01%)
Oct 09, 2018	179.02	180.81	178.45	178.75	1,687,881	-2.08(-1.15%)
Oct 08, 2018	183.22	184.15	178.83	180.83	1,576,669	-3.42(-1.85%)
Oct 05, 2018	183.75	185.38	182.48	184.25	1,135,445	+0.58(+0.32%)
Oct 04, 2018	186.60	187.16	183.00	183.67	1,695,283	-2.58(-1.38%)
Oct 03, 2018	188.07	189.11	186.24	186.25	1,354,479	-0.95(-0.51%)
Oct 02, 2018	189.39	189.60	186.85	187.20	1,264,213	-2.58(-1.36%)
Oct 01, 2018	187.01	189.90	186.82	189.78	1,839,358	+3.83(+2.06%)
Sep 28, 2018	193.10	194.03	185.91	185.95	2,687,514	-8.22(-4.23%)
Sep 27, 2018	196.04	196.94	194.02	194.18	1,001,666	-1.19(-0.61%)
Sep 26, 2018	196.64	197.03	194.85	195.36	1,189,605	-1.47(-0.74%)
Sep 25, 2018	200.07	200.73	196.41	196.83	1,471,993	-3.31(-1.65%)
Sep 24, 2018	200.32	201.06	198.98	200.14	734,852	-1.10(-0.55%)
Sep 21, 2018	204.62	204.62	200.23	201.25	2,117,900	-1.56(-0.77%)
Sep 20, 2018	203.55	203.71	201.40	202.81	879,118	+0.12(+0.06%)
Sep 19, 2018	203.32	204.38	201.77	202.68	1,114,406	-0.55(-0.27%)
Sep 18, 2018	200.91	203.33	199.65	203.24	752,383	+2.09(+1.04%)
Sep 17, 2018	202.60	203.31	200.89	201.14	1,057,042	-2.48(-1.22%)
Sep 14, 2018	201.81	203.70	201.63	203.62	1,136,916	+1.98(+0.98%)
Sep 13, 2018	200.49	201.89	199.74	201.64	735,279	+1.79(+0.90%)
Sep 12, 2018	199.30	200.91	198.74	199.85	984,904	+0.50(+0.25%)
Sep 11, 2018	198.21	199.48	197.68	199.34	677,666	+1.15(+0.58%)
Sep 10, 2018	197.85	198.38	196.39	198.19	794,256	+1.30(+0.66%)
Sep 07, 2018	196.45	199.09	196.34	196.89	873,702	-0.13(-0.07%)
Sep 06, 2018	195.56	197.34	195.16	197.02	1,072,249	+1.93(+0.99%)
Sep 05, 2018	197.83	198.45	194.78	195.09	1,152,568	-2.64(-1.33%)
Sep 04, 2018	197.46	198.85	196.36	197.72	1,197,954	+0.68(+0.34%)
Aug 31, 2018		197.05	197.05	197.05	0	+1.31(+0.67%)
Aug 30, 2018	195.78	196.74	195.51	195.74	952,749	-0.57(-0.29%)
Aug 29, 2018	192.79	196.53	192.48	196.31	1,163,704	+2.98(+1.54%)
Aug 28, 2018	194.62	195.89	193.05	193.33	1,269,119	-1.01(-0.52%)
Aug 27, 2018	194.14	195.67	193.48	194.34	922,456	+1.76(+0.91%)
Aug 24, 2018	192.78	193.38	192.21	192.58	583,240	+0.00(+0.00%)
Aug 23, 2018	192.71	194.28	192.33	192.58	800,036	-0.07(-0.03%)
Aug 22, 2018	193.54	194.44	192.57	192.64	733,844	-1.36(-0.70%)
Aug 21, 2018	193.89	194.92	193.53	194.00	1,381,196	+0.41(+0.21%)
Aug 20, 2018	193.10	194.09	192.89	193.59	617,216	+0.77(+0.40%)
Aug 17, 2018	192.63	193.21	191.80	192.82	684,256	+0.40(+0.21%)
Aug 16, 2018	192.70	193.30	191.99	192.42	677,128	+0.92(+0.48%)
Aug 15, 2018	191.08	193.29	190.22	191.50	891,770	-1.28(-0.66%)
Aug 14, 2018	191.69	193.14	191.54	192.78	538,991	+2.41(+1.27%)
Aug 13, 2018	191.11	191.98	190.24	190.37	1,002,391	-0.75(-0.39%)
Aug 10, 2018	190.31	191.70	189.63	191.12	888,606	+0.35(+0.18%)
Aug 09, 2018	191.55	192.45	190.70	190.77	771,069	-0.38(-0.20%)
Aug 08, 2018	191.94	192.90	190.64	191.15	845,750	-0.84(-0.43%)
Aug 07, 2018	189.23	192.59	188.98	191.99	1,679,028	+3.51(+1.86%)
Aug 06, 2018	187.97	188.86	187.68	188.47	1,067,956	+0.43(+0.23%)
Aug 03, 2018	188.04	188.11	186.27	188.05	1,087,690	+0.76(+0.41%)
Aug 02, 2018	186.73	188.17	186.10	187.29	1,844,058	-0.43(-0.23%)
Aug 01, 2018	188.78	190.47	187.62	187.72	1,613,447	-2.57(-1.35%)
Jul 31, 2018	191.77	192.96	189.42	190.29	1,675,383	-0.42(-0.22%)
Jul 30, 2018	193.11	194.43	190.14	190.71	1,563,520	-2.83(-1.46%)
Jul 27, 2018	201.81	202.72	192.23	193.53	1,947,224	-7.74(-3.84%)
Jul 26, 2018	206.30	206.30	200.67	201.27	1,234,097	-2.63(-1.29%)
Jul 25, 2018	202.21	204.19	201.66	203.90	1,075,113	+1.58(+0.78%)
Jul 24, 2018	202.72	203.62	202.09	202.33	1,220,984	+0.24(+0.12%)
Jul 23, 2018		201.58	201.55	202.09	833,146	+0.51(+0.25%)
Jul 20, 2018	200.03	202.01	198.90	201.58	929,386	+1.01(+0.50%)
Jul 19, 2018	202.74	203.45	200.44	200.57	857,018	-2.84(-1.40%)
Jul 18, 2018	202.39	204.02	202.39	203.41	775,738	+1.58(+0.79%)
Jul 17, 2018	200.18	202.22	198.92	201.82	549,618	+1.06(+0.53%)
Jul 16, 2018	200.06	200.95	199.94	200.76	447,706	+0.78(+0.39%)
Jul 13, 2018	200.30	201.07	199.02	199.98	773,978	-0.09(-0.05%)
Jul 12, 2018	199.60	200.24	198.87	200.08	850,645	+1.24(+0.63%)
Jul 11, 2018	198.41	199.62	198.41	198.83	713,366	-0.30(-0.15%)
Jul 10, 2018	198.45	200.14	198.09	199.14	844,783	+0.65(+0.33%)
Jul 09, 2018	196.63	198.71	195.97	198.49	807,666	+2.57(+1.31%)
Jul 06, 2018	194.34	196.95	193.85	195.92	620,321	+1.48(+0.76%)
Jul 05, 2018	193.77	194.81	192.89	194.44	637,831	+1.98(+1.03%)
Jul 03, 2018		192.46	192.46	192.46	0	-1.51(-0.78%)
Jul 02, 2018	192.31	193.97	191.81	193.97	2,059,226	+0.41(+0.21%)
Jun 29, 2018	194.76	197.07	193.35	193.56	1,064,606	+0.19(+0.10%)
Jun 28, 2018	191.20	194.03	191.14	193.37	613,583	+1.76(+0.92%)
Jun 27, 2018	194.13	194.77	191.49	191.61	935,039	-1.26(-0.65%)
Jun 26, 2018	193.65	195.67	192.64	192.87	880,911	-0.75(-0.39%)
Jun 25, 2018	195.44	195.44	191.64	193.62	1,325,583	-2.28(-1.16%)
Jun 22, 2018	197.30	197.55	195.63	195.90	1,283,042	-0.30(-0.15%)
Jun 21, 2018	195.97	196.95	194.83	196.20	965,291	+0.34(+0.17%)
Jun 20, 2018	197.57	198.22	195.71	195.86	713,107	-0.88(-0.45%)
Jun 19, 2018	195.67	196.82	194.74	196.74	875,331	-0.34(-0.17%)
Jun 18, 2018	196.80	197.47	195.17	197.09	937,988	-1.03(-0.52%)
Jun 15, 2018		198.23	196.79	198.11	1,878,413	+1.32(+0.67%)
Jun 14, 2018	198.22	198.40	195.84	196.79	941,664	-0.06(-0.03%)
Jun 13, 2018	196.94	198.20	196.56	196.85	1,107,021	-0.13(-0.07%)
Jun 12, 2018	197.94	198.23	195.93	196.98	1,913,339	+0.07(+0.03%)
Jun 11, 2018	196.71	198.01	196.19	196.91	1,842,576	+0.90(+0.46%)
Jun 08, 2018	195.27	196.32	194.19	196.01	1,110,958	+1.10(+0.57%)
Jun 07, 2018	195.59	195.90	193.75	194.91	1,985,072	-0.84(-0.43%)
Jun 06, 2018		195.82		195.75	1,108,774	+2.69(+1.39%)
Jun 05, 2018	191.03	193.64	190.88	193.06	1,788,781	+1.81(+0.95%)
Jun 04, 2018	191.15	191.60	190.47	191.25	1,415,772	+1.07(+0.56%)
Jun 01, 2018	189.75	191.34	188.65	190.17	2,135,971	+2.68(+1.43%)
May 31, 2018	189.21	189.46	186.92	187.50	1,442,950	-1.92(-1.01%)
May 30, 2018	188.75	190.23	187.79	189.41	923,785	+2.20(+1.18%)
May 29, 2018	189.19	190.22	185.49	187.21	1,436,306	-3.00(-1.58%)
May 25, 2018		190.21	190.21	190.21	0	+0.99(+0.52%)
May 24, 2018	190.35	192.00	187.57	189.22	1,347,140	-1.06(-0.56%)
May 23, 2018	188.69	190.35	188.25	190.28	1,331,057	+0.86(+0.45%)
May 22, 2018	190.24	190.82	188.44	189.42	1,062,408	-0.56(-0.29%)
May 21, 2018	187.97	190.51	187.97	189.98	1,057,046	+2.56(+1.36%)
May 18, 2018	187.19	188.31	186.57	187.43	1,719,010	+0.25(+0.13%)
May 17, 2018	187.93	188.28	186.29	187.18	897,570	-0.49(-0.26%)
May 16, 2018	187.00	188.60	186.35	187.67	1,130,236	-0.20(-0.11%)
May 15, 2018	187.92	188.11	186.23	187.87	1,129,118	-0.64(-0.34%)
May 14, 2018	190.10	190.52	187.19	188.51	986,563	-0.87(-0.46%)
May 11, 2018	189.66	190.76	188.84	189.39	980,899	-0.61(-0.32%)
May 10, 2018	187.67	190.53	187.27	189.99	1,217,948	+3.05(+1.63%)
May 09, 2018	184.56	187.68	183.28	186.94	1,078,403	+2.44(+1.32%)
May 08, 2018	183.65	184.55	182.17	184.50	1,659,456	+1.37(+0.75%)
May 07, 2018	182.57	183.78	182.21	183.13	677,808	+1.15(+0.63%)
May 04, 2018	178.62	182.67	177.74	181.98	823,663	+2.41(+1.34%)
May 03, 2018	177.71	179.78	175.29	179.57	1,763,634	+1.56(+0.88%)
May 02, 2018	179.26	180.61	177.89	178.01	1,296,944	-1.94(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.