Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	457.62	465.12	455.81	463.65	1,624,504	+4.55(+0.99%)
Oct 28, 2021	450.36	464.72	450.36	459.11	1,872,071	+6.76(+1.49%)
Oct 27, 2021	454.97	459.79	452.11	452.35	1,280,177	-1.97(-0.43%)
Oct 26, 2021	443.96			454.32	2,371,619	+16.87(+3.86%)
Oct 25, 2021	440.17	440.84	433.88	437.46	1,174,502	-3.05(-0.69%)
Oct 22, 2021	436.19	441.20	434.01	440.51	1,380,268	+4.94(+1.13%)
Oct 21, 2021	430.78	436.17	427.15	435.57	983,230	+4.77(+1.11%)
Oct 20, 2021	442.03	442.96	426.23	430.80	1,553,850	-10.30(-2.33%)
Oct 19, 2021	439.93	443.09	437.10	441.10	1,065,902	+3.16(+0.72%)
Oct 18, 2021	434.17	438.43	432.25	437.94	855,123	+3.85(+0.89%)
Oct 15, 2021	435.87	436.59	432.83	434.08	975,166	+2.09(+0.48%)
Oct 14, 2021	425.79	436.11	424.28	431.99	1,469,259	+11.10(+2.64%)
Oct 13, 2021	423.40	423.89	415.13	420.89	1,300,184	-0.24(-0.06%)
Oct 12, 2021	421.88	425.24	416.71	421.13	1,455,713	+2.13(+0.51%)
Oct 11, 2021	418.31	424.84	416.74	419.00	668,699	-1.20(-0.29%)
Oct 08, 2021	422.23	422.68	416.74	420.20	604,378	-3.01(-0.71%)
Oct 07, 2021	422.82	427.03	422.82	423.21	769,267	+4.93(+1.18%)
Oct 06, 2021	411.78	418.82	409.52	418.28	873,555	+2.57(+0.62%)
Oct 05, 2021	410.37	418.71	407.97	415.71	1,221,339	+9.07(+2.23%)
Oct 04, 2021	416.98	418.91	405.74	406.63	1,186,990	-12.23(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.