Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Global Inc
(NY:
SPGI
)
441.88
+3.86 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
169.83
175.83
169.83
173.51
3,051,832
+5.43(+3.23%)
Oct 30, 2018
164.59
168.16
164.26
168.08
2,370,108
+4.15(+2.53%)
Oct 29, 2018
164.57
167.58
162.06
163.93
2,996,733
+0.80(+0.49%)
Oct 26, 2018
164.40
165.17
158.09
163.13
3,306,222
-5.48(-3.25%)
Oct 25, 2018
171.76
171.96
162.50
168.61
3,824,973
-0.61(-0.36%)
Oct 24, 2018
175.39
177.10
168.37
169.22
2,286,697
-5.75(-3.29%)
Oct 23, 2018
173.54
176.22
172.54
174.97
1,995,850
-4.84(-2.69%)
Oct 22, 2018
179.86
181.77
178.49
179.80
1,648,171
+0.56(+0.31%)
Oct 19, 2018
178.32
180.96
178.09
179.24
1,220,670
+1.35(+0.76%)
Oct 18, 2018
180.54
181.51
177.53
177.89
1,375,623
-3.53(-1.95%)
Oct 17, 2018
179.85
182.37
179.05
181.42
1,176,059
+0.70(+0.39%)
Oct 16, 2018
177.11
180.90
176.03
180.72
1,340,522
+5.40(+3.08%)
Oct 15, 2018
177.08
177.10
174.68
175.32
1,440,084
-2.14(-1.21%)
Oct 12, 2018
174.65
178.01
174.24
177.46
2,381,762
+6.13(+3.58%)
Oct 11, 2018
172.94
176.11
170.22
171.33
2,112,812
-2.04(-1.17%)
Oct 10, 2018
179.03
179.03
173.37
173.37
2,198,274
-5.38(-3.01%)
Oct 09, 2018
179.02
180.81
178.45
178.75
1,687,893
-2.08(-1.15%)
Oct 08, 2018
183.22
184.15
178.83
180.83
1,576,681
-3.42(-1.85%)
Oct 05, 2018
183.75
185.38
182.48
184.25
1,135,453
+0.58(+0.32%)
Oct 04, 2018
186.60
187.16
183.00
183.67
1,695,295
-2.58(-1.38%)
Oct 03, 2018
188.07
189.11
186.24
186.25
1,354,489
-0.95(-0.51%)
Oct 02, 2018
189.39
189.60
186.84
187.20
1,264,222
-2.58(-1.36%)
Oct 01, 2018
187.01
189.90
186.82
189.78
1,839,371
+3.83(+2.06%)
Sep 28, 2018
193.10
194.03
185.90
185.95
2,687,534
-8.22(-4.23%)
Sep 27, 2018
196.04
196.94
194.02
194.17
1,001,673
-1.19(-0.61%)
Sep 26, 2018
196.64
197.03
194.85
195.36
1,189,614
-1.47(-0.74%)
Sep 25, 2018
200.06
200.73
196.41
196.83
1,472,004
-3.31(-1.65%)
Sep 24, 2018
200.32
201.05
198.98
200.14
734,857
-1.10(-0.55%)
Sep 21, 2018
204.61
204.61
200.23
201.24
2,117,916
-1.56(-0.77%)
Sep 20, 2018
203.55
203.71
201.40
202.81
879,125
+0.12(+0.06%)
Sep 19, 2018
203.32
204.38
201.77
202.68
1,114,414
-0.55(-0.27%)
Sep 18, 2018
200.91
203.33
199.65
203.23
752,388
+2.09(+1.04%)
Sep 17, 2018
202.60
203.31
200.89
201.14
1,057,049
-2.47(-1.22%)
Sep 14, 2018
201.81
203.70
201.62
203.61
1,136,924
+1.98(+0.98%)
Sep 13, 2018
200.48
201.89
199.74
201.63
735,284
+1.79(+0.90%)
Sep 12, 2018
199.30
200.91
198.74
199.84
984,911
+0.50(+0.25%)
Sep 11, 2018
198.21
199.47
197.68
199.34
677,671
+1.15(+0.58%)
Sep 10, 2018
197.85
198.38
196.39
198.19
794,262
+1.30(+0.66%)
Sep 07, 2018
196.45
199.09
196.34
196.89
873,708
-0.13(-0.07%)
Sep 06, 2018
195.56
197.34
195.15
197.02
1,072,257
+1.93(+0.99%)
Sep 05, 2018
197.83
198.45
194.78
195.09
1,152,576
-2.64(-1.33%)
Sep 04, 2018
197.46
198.85
196.36
197.72
1,197,963
+0.68(+0.34%)
Aug 31, 2018
197.05
197.05
197.05
0
+1.31(+0.67%)
Aug 30, 2018
195.78
196.73
195.51
195.73
952,756
-0.57(-0.29%)
Aug 29, 2018
192.79
196.53
192.48
196.31
1,163,712
+2.98(+1.54%)
Aug 28, 2018
194.62
195.89
193.05
193.33
1,269,128
-1.01(-0.52%)
Aug 27, 2018
194.13
195.67
193.48
194.34
922,462
+1.76(+0.91%)
Aug 24, 2018
192.78
193.38
192.20
192.57
583,244
+0.00(+0.00%)
Aug 23, 2018
192.71
194.27
192.33
192.57
800,042
-0.07(-0.03%)
Aug 22, 2018
193.54
194.44
192.56
192.64
733,849
-1.36(-0.70%)
Aug 21, 2018
193.88
194.92
193.53
194.00
1,381,207
+0.41(+0.21%)
Aug 20, 2018
193.10
194.09
192.89
193.59
617,220
+0.77(+0.40%)
Aug 17, 2018
192.63
193.21
191.80
192.82
684,261
+0.40(+0.21%)
Aug 16, 2018
192.70
193.30
191.99
192.42
677,133
+0.92(+0.48%)
Aug 15, 2018
191.07
193.29
190.22
191.50
891,776
-1.28(-0.66%)
Aug 14, 2018
191.69
193.13
191.54
192.78
538,995
+2.41(+1.27%)
Aug 13, 2018
191.11
191.98
190.24
190.37
1,002,399
-0.75(-0.39%)
Aug 10, 2018
190.31
191.70
189.63
191.12
888,613
+0.35(+0.18%)
Aug 09, 2018
191.55
192.45
190.69
190.77
771,075
-0.38(-0.20%)
Aug 08, 2018
191.94
192.90
190.64
191.15
845,756
-0.84(-0.44%)
Aug 07, 2018
189.23
192.58
188.98
191.99
1,679,040
+3.51(+1.86%)
Aug 06, 2018
187.97
188.86
187.68
188.47
1,067,964
+0.43(+0.23%)
Aug 03, 2018
188.04
188.11
186.27
188.05
1,087,698
+0.76(+0.41%)
Aug 02, 2018
186.73
188.17
186.10
187.29
1,844,071
-0.43(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.