Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Global Inc
(NY:
SPGI
)
437.74
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
112.40
113.25
111.74
112.22
1,374,136
-0.41(-0.36%)
Jan 30, 2017
112.96
112.96
111.17
112.64
807,666
-0.07(-0.06%)
Jan 27, 2017
113.03
113.09
112.45
112.70
769,482
-0.40(-0.35%)
Jan 26, 2017
112.66
114.12
112.66
113.10
1,601,974
+0.64(+0.57%)
Jan 25, 2017
109.65
112.56
109.26
112.46
1,609,160
+3.28(+3.00%)
Jan 24, 2017
108.68
109.46
107.97
109.18
1,179,035
+0.76(+0.70%)
Jan 23, 2017
108.23
108.65
107.30
108.42
966,985
+0.10(+0.10%)
Jan 20, 2017
107.25
108.47
106.84
108.32
1,553,329
+1.49(+1.40%)
Jan 19, 2017
106.68
107.64
106.67
106.83
1,100,406
+0.00(+0.00%)
Jan 18, 2017
106.85
107.03
105.47
106.83
1,827,795
+0.43(+0.40%)
Jan 17, 2017
104.53
106.83
104.53
106.40
1,766,338
+1.42(+1.35%)
Jan 13, 2017
104.98
104.98
104.98
0
-0.16(-0.15%)
Jan 12, 2017
104.48
105.58
103.57
105.14
1,237,221
+0.58(+0.55%)
Jan 11, 2017
104.09
104.67
103.22
104.56
1,388,532
+0.58(+0.56%)
Jan 10, 2017
105.50
105.50
103.49
103.98
1,684,323
-1.80(-1.70%)
Jan 09, 2017
106.73
106.84
105.34
105.78
1,597,435
-1.23(-1.15%)
Jan 06, 2017
105.20
108.28
105.20
107.02
2,360,058
+1.88(+1.79%)
Jan 05, 2017
103.88
106.15
103.68
105.14
1,945,458
+0.79(+0.76%)
Jan 04, 2017
101.50
104.77
101.31
104.34
1,574,466
+3.13(+3.09%)
Jan 03, 2017
101.23
101.79
100.74
101.22
1,680,575
+0.79(+0.79%)
Dec 30, 2016
100.42
100.42
100.42
0
-1.00(-0.99%)
Dec 29, 2016
101.74
102.18
101.41
101.42
774,880
-0.07(-0.07%)
Dec 28, 2016
102.31
102.56
101.42
101.49
623,669
-0.70(-0.69%)
Dec 27, 2016
102.36
102.92
101.94
102.19
479,677
+0.38(+0.38%)
Dec 23, 2016
101.80
101.80
101.80
0
-0.63(-0.62%)
Dec 22, 2016
104.22
104.24
102.28
102.44
1,436,863
-1.87(-1.79%)
Dec 21, 2016
105.02
105.30
104.29
104.31
896,128
-0.58(-0.55%)
Dec 20, 2016
105.39
105.39
104.37
104.89
1,688,824
-0.26(-0.25%)
Dec 19, 2016
105.48
106.09
104.84
105.15
1,026,711
-0.47(-0.44%)
Dec 16, 2016
106.51
106.95
105.49
105.61
2,500,020
-1.12(-1.05%)
Dec 15, 2016
107.02
108.33
106.49
106.73
1,604,802
-0.59(-0.55%)
Dec 14, 2016
108.62
109.34
107.02
107.32
1,494,576
-1.64(-1.51%)
Dec 13, 2016
106.41
109.69
105.90
108.97
2,381,397
+2.98(+2.81%)
Dec 12, 2016
107.39
107.39
105.59
105.99
1,316,429
-1.40(-1.30%)
Dec 09, 2016
106.65
107.84
106.04
107.39
1,921,162
+0.73(+0.68%)
Dec 08, 2016
106.86
107.80
106.45
106.66
1,770,875
-0.11(-0.10%)
Dec 07, 2016
106.34
107.00
105.13
106.77
2,217,596
+0.72(+0.68%)
Dec 06, 2016
107.13
107.24
105.21
106.05
3,062,470
-0.66(-0.62%)
Dec 05, 2016
108.59
108.98
106.59
106.72
2,714,882
-1.32(-1.22%)
Dec 02, 2016
108.61
109.26
107.20
108.03
2,422,682
-0.53(-0.49%)
Dec 01, 2016
111.50
111.75
107.88
108.56
3,899,286
-2.55(-2.29%)
Nov 30, 2016
112.16
112.93
110.71
111.11
2,094,951
-0.58(-0.52%)
Nov 29, 2016
110.32
112.04
110.31
111.69
1,816,580
+1.13(+1.02%)
Nov 28, 2016
111.39
111.71
110.51
110.56
2,487,250
-1.42(-1.27%)
Nov 25, 2016
112.46
112.82
111.27
111.98
1,497,147
-0.27(-0.24%)
Nov 23, 2016
112.25
112.25
112.25
0
-0.22(-0.20%)
Nov 22, 2016
113.33
114.84
112.38
112.48
2,262,665
-0.86(-0.76%)
Nov 21, 2016
113.57
114.52
112.88
113.33
1,598,967
-0.06(-0.06%)
Nov 18, 2016
115.14
115.26
113.24
113.40
1,638,215
-2.02(-1.75%)
Nov 17, 2016
114.00
115.56
113.95
115.42
1,227,022
+1.50(+1.32%)
Nov 16, 2016
113.10
114.67
112.69
113.92
1,172,278
+0.40(+0.35%)
Nov 15, 2016
114.92
114.98
112.52
113.52
2,178,102
-1.67(-1.45%)
Nov 14, 2016
117.70
117.97
114.70
115.19
1,715,844
-1.62(-1.39%)
Nov 11, 2016
117.05
117.84
116.14
116.81
1,639,914
-0.81(-0.69%)
Nov 10, 2016
117.25
118.87
115.61
117.62
1,507,235
+0.65(+0.56%)
Nov 09, 2016
116.61
118.71
115.05
116.97
2,252,772
-0.74(-0.63%)
Nov 08, 2016
116.87
118.83
116.09
117.70
1,307,054
+0.89(+0.77%)
Nov 07, 2016
116.26
117.96
115.96
116.81
1,368,118
+2.67(+2.34%)
Nov 04, 2016
114.03
115.08
113.51
114.14
1,623,352
+0.08(+0.07%)
Nov 03, 2016
111.21
114.24
111.11
114.05
2,551,097
+2.83(+2.54%)
Nov 02, 2016
112.47
112.48
111.22
111.22
1,567,280
-1.37(-1.22%)
Nov 01, 2016
113.80
114.08
112.22
112.59
1,294,705
-0.86(-0.76%)
Oct 31, 2016
114.33
114.95
113.19
113.45
1,991,560
-0.40(-0.35%)
Oct 28, 2016
114.81
115.22
113.44
113.85
790,391
-0.54(-0.47%)
Oct 27, 2016
115.54
116.02
114.00
114.39
1,218,869
-0.43(-0.37%)
Oct 26, 2016
114.88
115.57
114.14
114.81
972,698
-0.87(-0.75%)
Oct 25, 2016
115.83
116.46
115.60
115.68
996,089
-0.36(-0.31%)
Oct 24, 2016
116.43
117.00
115.86
116.04
1,335,101
+0.61(+0.52%)
Oct 21, 2016
112.79
115.49
112.61
115.44
1,684,915
+1.74(+1.53%)
Oct 20, 2016
114.07
114.69
113.54
113.70
1,018,877
-0.52(-0.46%)
Oct 19, 2016
114.81
114.99
113.91
114.22
922,584
-0.20(-0.17%)
Oct 18, 2016
115.45
115.50
114.04
114.41
863,661
+0.32(+0.28%)
Oct 17, 2016
114.65
115.06
114.05
114.10
732,750
-0.56(-0.49%)
Oct 14, 2016
115.45
116.05
114.32
114.66
1,029,010
+0.45(+0.39%)
Oct 13, 2016
113.87
114.71
112.89
114.21
874,343
-0.65(-0.57%)
Oct 12, 2016
114.11
115.24
113.39
114.86
650,275
+0.58(+0.50%)
Oct 11, 2016
115.94
115.94
113.59
114.28
677,834
-1.77(-1.52%)
Oct 10, 2016
116.38
116.76
115.88
116.05
470,605
+0.74(+0.64%)
Oct 07, 2016
116.42
116.42
114.91
115.32
810,724
-1.10(-0.94%)
Oct 06, 2016
115.45
116.68
114.32
116.42
895,371
+0.83(+0.72%)
Oct 05, 2016
115.32
116.60
115.32
115.59
1,084,714
-0.05(-0.04%)
Oct 04, 2016
117.51
118.26
114.70
115.63
1,368,757
-0.71(-0.61%)
Oct 03, 2016
117.37
117.80
115.93
116.34
1,453,888
-1.49(-1.26%)
Sep 30, 2016
117.39
118.48
117.23
117.83
1,583,455
+1.43(+1.23%)
Sep 29, 2016
118.74
118.84
115.89
116.40
1,138,099
-2.36(-1.99%)
Sep 28, 2016
118.25
118.93
117.02
118.76
1,096,060
+0.65(+0.55%)
Sep 27, 2016
116.04
118.60
115.48
118.11
1,072,512
+1.80(+1.54%)
Sep 26, 2016
115.50
117.23
115.19
116.31
1,069,169
-0.05(-0.04%)
Sep 23, 2016
117.67
118.07
116.36
116.36
996,605
-1.72(-1.46%)
Sep 22, 2016
119.08
119.54
117.83
118.08
1,240,627
-0.68(-0.57%)
Sep 21, 2016
117.03
118.94
116.78
118.76
1,035,828
+2.59(+2.23%)
Sep 20, 2016
116.89
117.27
116.13
116.17
942,165
+0.09(+0.08%)
Sep 19, 2016
115.18
117.03
115.18
116.08
1,021,151
+1.31(+1.14%)
Sep 16, 2016
114.99
115.34
113.84
114.77
1,230,193
-0.78(-0.68%)
Sep 15, 2016
113.01
116.14
113.01
115.55
950,868
+2.41(+2.13%)
Sep 14, 2016
113.56
114.43
112.75
113.14
813,721
-0.56(-0.49%)
Sep 13, 2016
114.59
114.94
113.13
113.70
1,004,457
-1.97(-1.71%)
Sep 12, 2016
112.92
115.87
112.61
115.67
1,046,473
+1.88(+1.65%)
Sep 09, 2016
116.33
116.88
113.79
113.79
1,076,611
-3.27(-2.79%)
Sep 08, 2016
116.86
117.79
116.81
117.06
832,337
+0.04(+0.03%)
Sep 07, 2016
116.97
117.22
116.31
117.02
851,152
-0.09(-0.08%)
Sep 06, 2016
116.96
117.31
116.12
117.11
1,097,340
+0.34(+0.29%)
Sep 02, 2016
115.97
116.78
116.78
116.78
759,159
+1.39(+1.20%)
Sep 01, 2016
115.00
115.83
114.19
115.39
871,626
+0.37(+0.32%)
Aug 31, 2016
114.39
115.96
113.95
115.02
1,422,309
+0.53(+0.46%)
Aug 30, 2016
114.24
114.49
113.69
114.49
843,255
+0.34(+0.30%)
Aug 29, 2016
113.38
114.38
113.21
114.14
1,160,746
+0.96(+0.85%)
Aug 26, 2016
113.20
114.10
112.64
113.19
1,359,866
+0.45(+0.40%)
Aug 25, 2016
112.28
112.99
112.28
112.74
524,427
+0.14(+0.12%)
Aug 24, 2016
112.56
113.37
112.32
112.60
749,244
+0.03(+0.02%)
Aug 23, 2016
112.32
113.22
112.00
112.57
881,058
+0.90(+0.81%)
Aug 22, 2016
111.66
111.98
111.23
111.67
408,963
+0.00(+0.00%)
Aug 19, 2016
111.01
112.09
110.46
111.67
843,032
+0.25(+0.22%)
Aug 18, 2016
111.67
111.69
110.49
111.42
733,022
-0.06(-0.06%)
Aug 17, 2016
111.58
111.81
110.55
111.48
892,071
+0.43(+0.38%)
Aug 16, 2016
111.50
111.62
111.01
111.06
726,663
-0.57(-0.52%)
Aug 15, 2016
111.73
111.94
110.67
111.63
930,088
+0.32(+0.29%)
Aug 12, 2016
111.58
112.16
111.09
111.31
582,166
-0.46(-0.42%)
Aug 11, 2016
111.50
112.03
111.22
111.77
799,171
+0.54(+0.48%)
Aug 10, 2016
111.97
112.30
110.78
111.23
647,059
-0.70(-0.62%)
Aug 09, 2016
111.80
112.27
111.53
111.93
626,959
+0.39(+0.35%)
Aug 08, 2016
112.12
112.32
111.32
111.54
729,401
-0.69(-0.61%)
Aug 05, 2016
112.13
112.76
111.77
112.23
978,262
+1.19(+1.07%)
Aug 04, 2016
111.44
112.13
110.89
111.04
468,156
-0.83(-0.74%)
Aug 03, 2016
111.41
111.86
110.93
111.86
813,655
+0.37(+0.33%)
Aug 02, 2016
112.29
112.37
110.60
111.49
1,110,639
-1.03(-0.92%)
Aug 01, 2016
113.44
113.94
112.14
112.52
783,580
-0.91(-0.80%)
Jul 29, 2016
112.66
113.91
112.64
113.43
1,406,598
+0.74(+0.66%)
Jul 28, 2016
109.53
113.46
109.08
112.69
1,748,063
+3.69(+3.39%)
Jul 27, 2016
109.66
109.66
108.17
109.00
909,079
-0.12(-0.11%)
Jul 26, 2016
108.24
109.18
107.86
109.12
847,468
+0.36(+0.33%)
Jul 25, 2016
108.85
109.10
108.01
108.76
646,011
-0.14(-0.13%)
Jul 22, 2016
108.53
108.92
104.95
108.89
758,426
+0.45(+0.41%)
Jul 21, 2016
108.47
109.14
107.97
108.45
964,053
-0.26(-0.24%)
Jul 20, 2016
108.98
109.24
108.38
108.71
943,659
+0.49(+0.45%)
Jul 19, 2016
107.80
108.29
107.29
108.22
881,857
-0.26(-0.24%)
Jul 18, 2016
107.68
108.57
107.68
108.48
801,126
+1.13(+1.05%)
Jul 15, 2016
107.49
107.92
106.64
107.34
1,579,793
+0.41(+0.38%)
Jul 14, 2016
106.75
107.11
105.87
106.94
891,009
+1.24(+1.18%)
Jul 13, 2016
105.53
105.74
104.17
105.69
842,144
+0.82(+0.78%)
Jul 12, 2016
103.48
105.16
102.99
104.88
1,344,358
+2.52(+2.47%)
Jul 11, 2016
101.78
102.95
101.56
102.35
1,223,498
+1.29(+1.28%)
Jul 08, 2016
101.13
99.61
99.61
101.06
1,315,361
+1.45(+1.45%)
Jul 07, 2016
99.03
100.22
98.04
99.61
888,121
+0.49(+0.50%)
Jul 06, 2016
97.61
99.22
97.24
99.12
1,245,211
+0.57(+0.57%)
Jul 05, 2016
99.43
100.11
97.78
98.55
1,032,999
-1.57(-1.57%)
Jul 01, 2016
99.43
100.12
100.12
100.12
960,609
+0.56(+0.56%)
Jun 30, 2016
98.42
99.62
97.39
99.57
1,841,675
+1.17(+1.19%)
Jun 29, 2016
95.43
98.42
94.37
98.40
1,550,880
+4.09(+4.34%)
Jun 28, 2016
93.29
94.35
92.71
94.30
1,327,456
+2.05(+2.22%)
Jun 27, 2016
95.56
95.56
92.04
92.25
1,928,646
-4.42(-4.57%)
Jun 24, 2016
98.64
99.74
96.14
96.67
5,395,915
-6.02(-5.86%)
Jun 23, 2016
100.78
102.71
100.37
102.69
1,428,853
+3.24(+3.26%)
Jun 22, 2016
100.25
100.25
99.37
99.44
1,203,131
-0.65(-0.65%)
Jun 21, 2016
99.93
100.50
99.61
100.09
844,167
+0.48(+0.48%)
Jun 20, 2016
100.41
101.39
99.56
99.61
1,496,317
+0.53(+0.53%)
Jun 17, 2016
99.83
100.53
98.74
99.08
1,182,272
-0.70(-0.70%)
Jun 16, 2016
98.68
99.96
97.88
99.78
710,729
+0.38(+0.38%)
Jun 15, 2016
99.29
100.37
99.08
99.40
921,870
+0.20(+0.21%)
Jun 14, 2016
99.45
99.95
98.79
99.19
983,794
-0.34(-0.35%)
Jun 13, 2016
99.74
100.56
99.43
99.54
1,100,270
-0.26(-0.26%)
Jun 10, 2016
101.17
101.38
99.41
99.80
809,074
-2.35(-2.30%)
Jun 09, 2016
101.78
102.29
101.26
102.15
799,979
+0.00(+0.00%)
Jun 08, 2016
101.99
102.62
101.41
102.15
734,014
+0.39(+0.38%)
Jun 07, 2016
102.42
102.69
101.66
101.76
816,141
-0.59(-0.58%)
Jun 06, 2016
102.23
102.91
102.01
102.35
978,373
+0.58(+0.57%)
Jun 03, 2016
102.13
102.42
100.73
101.78
1,190,077
-0.75(-0.73%)
Jun 02, 2016
102.32
103.08
101.86
102.53
988,321
-0.33(-0.32%)
Jun 01, 2016
103.79
103.06
102.00
102.85
1,041,883
-0.94(-0.90%)
May 31, 2016
104.01
104.66
103.04
103.79
1,384,628
+0.31(+0.30%)
May 27, 2016
103.12
103.47
103.47
103.47
578,929
+1.00(+0.98%)
May 26, 2016
103.03
103.22
102.28
102.47
854,950
-0.80(-0.77%)
May 25, 2016
103.50
103.67
102.20
103.27
928,984
-0.38(-0.37%)
May 24, 2016
101.10
103.97
100.46
103.65
1,451,374
+2.95(+2.93%)
May 23, 2016
99.53
100.95
99.35
100.70
1,020,556
+0.71(+0.71%)
May 20, 2016
99.50
100.50
99.25
99.99
1,203,378
+1.13(+1.14%)
May 19, 2016
98.25
99.06
97.38
98.86
941,689
-0.19(-0.19%)
May 18, 2016
97.86
99.39
97.64
99.04
1,179,231
+1.25(+1.28%)
May 17, 2016
98.48
98.83
97.59
97.79
1,135,930
-0.73(-0.74%)
May 16, 2016
96.90
98.71
96.63
98.52
817,719
+1.45(+1.50%)
May 13, 2016
97.83
98.62
96.84
97.07
836,029
-0.96(-0.98%)
May 12, 2016
97.74
98.36
97.08
98.03
989,736
+0.76(+0.78%)
May 11, 2016
97.11
98.13
96.90
97.28
1,072,285
+0.17(+0.17%)
May 10, 2016
96.93
97.81
96.84
97.11
938,214
+0.41(+0.42%)
May 09, 2016
96.22
96.97
95.83
96.70
714,489
+0.23(+0.24%)
May 06, 2016
93.15
96.67
90.35
96.47
1,183,671
-0.37(-0.38%)
May 05, 2016
96.59
97.58
96.58
96.84
942,454
+0.35(+0.36%)
May 04, 2016
96.18
97.17
95.57
96.49
1,033,643
-0.19(-0.20%)
May 03, 2016
94.64
97.27
94.38
96.68
1,511,133
-2.47(-2.49%)
May 02, 2016
99.54
99.71
97.47
99.15
2,292,120
+0.30(+0.30%)
Apr 29, 2016
98.68
99.33
97.98
98.86
1,935,921
-0.70(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.