Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.55	27.62	27.53	27.60	134,710	+0.02(+0.09%)
Apr 28, 2016	27.54	27.58	27.51	27.58	250,653	+0.04(+0.15%)
Apr 27, 2016	27.48	27.54	27.45	27.54	216,435	+0.07(+0.26%)
Apr 26, 2016	27.45	27.49	27.42	27.46	163,731	-0.02(-0.06%)
Apr 25, 2016	27.47	27.50	27.44	27.48	187,616	+0.00(+0.00%)
Apr 22, 2016	27.44	27.50	27.43	27.48	231,364	-0.01(-0.03%)
Apr 21, 2016	27.47	27.53	27.42	27.49	226,285	-0.02(-0.06%)
Apr 20, 2016	27.48	27.55	27.48	27.50	204,436	-0.02(-0.09%)
Apr 19, 2016	27.48	27.53	27.46	27.53	203,837	+0.06(+0.23%)
Apr 18, 2016	27.47	27.50	27.43	27.46	217,447	+0.03(+0.12%)
Apr 15, 2016	27.45	27.52	27.42	27.43	339,524	-0.02(-0.06%)
Apr 14, 2016	27.42	27.46	27.40	27.45	188,132	-0.04(-0.15%)
Apr 13, 2016	27.45	27.50	27.42	27.49	336,063	+0.04(+0.15%)
Apr 12, 2016	27.46	27.48	27.42	27.45	306,924	-0.06(-0.23%)
Apr 11, 2016	27.50	27.53	27.47	27.51	114,486	+0.02(+0.06%)
Apr 08, 2016	27.50	27.54	27.42	27.50	218,385	-0.01(-0.03%)
Apr 07, 2016	27.51	27.54	27.47	27.50	201,764	+0.05(+0.17%)
Apr 06, 2016	27.46	27.50	27.42	27.46	714,368	+0.02(+0.06%)
Apr 05, 2016	27.37	27.46	27.37	27.44	260,171	+0.04(+0.15%)
Apr 04, 2016	27.42	27.47	27.36	27.40	330,663	-0.02(-0.06%)
Apr 01, 2016	27.38	27.43	27.34	27.42	373,425	+0.04(+0.13%)
Mar 31, 2016	27.33	27.41	27.31	27.38	340,105	+0.02(+0.06%)
Mar 30, 2016	27.32	27.36	27.27	27.36	252,394	+0.05(+0.18%)
Mar 29, 2016	27.24	27.36	27.23	27.32	360,214	+0.02(+0.09%)
Mar 28, 2016	27.28	27.29	27.20	27.29	167,167	+0.05(+0.18%)
Mar 24, 2016	27.24	27.24	27.24	27.24	511,547	+0.02(+0.06%)
Mar 23, 2016	27.19	27.25	27.16	27.23	292,750	+0.07(+0.26%)
Mar 22, 2016	27.26	27.28	27.12	27.16	221,226	-0.09(-0.32%)
Mar 21, 2016	27.22	27.27	27.16	27.24	261,327	+0.03(+0.12%)
Mar 18, 2016	27.22	27.26	27.16	27.21	191,462	+0.02(+0.06%)
Mar 17, 2016	27.13	27.20	27.12	27.20	301,071	+0.06(+0.24%)
Mar 16, 2016	26.97	27.13	26.96	27.13	358,235	+0.13(+0.47%)
Mar 15, 2016	27.00	27.02	26.96	27.00	840,967	+0.01(+0.03%)
Mar 14, 2016	26.96	27.00	26.91	27.00	193,347	+0.06(+0.21%)
Mar 11, 2016	26.92	26.98	26.90	26.94	1,244,905	+0.02(+0.06%)
Mar 10, 2016	26.93	27.00	26.89	26.92	250,630	-0.06(-0.21%)
Mar 09, 2016	26.96	27.01	26.85	26.98	3,097,856	+0.00(+0.00%)
Mar 08, 2016	26.90	27.00	26.89	26.98	863,795	+0.08(+0.30%)
Mar 07, 2016	26.88	26.91	26.81	26.90	170,809	-0.01(-0.03%)
Mar 04, 2016	26.86	26.92	26.86	26.91	168,004	+0.02(+0.09%)
Mar 03, 2016	26.83	26.92	26.83	26.88	189,759	+0.02(+0.09%)
Mar 02, 2016	26.81	26.89	26.80	26.86	378,282	+0.03(+0.12%)
Mar 01, 2016	27.00	27.00	26.79	26.83	296,334	-0.15(-0.54%)
Feb 29, 2016	26.97	26.97	26.89	26.97	257,229	+0.01(+0.03%)
Feb 26, 2016	26.89	26.97	26.84	26.97	154,520	+0.06(+0.24%)
Feb 25, 2016	26.87	26.97	26.87	26.90	209,616	+0.02(+0.06%)
Feb 24, 2016	26.85	26.89	26.82	26.89	548,374	+0.02(+0.09%)
Feb 23, 2016	26.84	26.89	26.74	26.86	614,809	-0.01(-0.03%)
Feb 22, 2016	26.85	26.87	26.74	26.87	501,380	+0.04(+0.15%)
Feb 19, 2016	26.74	26.83	26.74	26.83	1,623,368	+0.02(+0.09%)
Feb 18, 2016	26.67	26.81	26.67	26.81	1,093,355	+0.09(+0.33%)
Feb 17, 2016	26.72	26.73	26.66	26.72	308,550	-0.02(-0.06%)
Feb 16, 2016	26.69	26.75	26.66	26.74	159,833	+0.06(+0.21%)
Feb 12, 2016	26.74	26.68	26.68	26.68	1,053,420	-0.22(-0.80%)
Feb 11, 2016	26.80	26.89	26.73	26.89	482,147	+0.07(+0.27%)
Feb 10, 2016	26.74	26.82	26.71	26.82	839,464	+0.03(+0.12%)
Feb 09, 2016	26.82	26.89	26.78	26.79	513,260	-0.03(-0.12%)
Feb 08, 2016	26.74	26.83	26.74	26.82	99,547	+0.13(+0.48%)
Feb 05, 2016	26.69	26.78	26.69	26.70	205,969	-0.06(-0.24%)
Feb 04, 2016	26.72	26.77	26.71	26.76	96,163	+0.00(+0.00%)
Feb 03, 2016	26.76	26.78	26.70	26.76	123,331	+0.01(+0.03%)
Feb 02, 2016	26.70	26.78	26.70	26.75	137,373	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.