SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.73 26.78 26.73 26.78 941,635 +0.05(+0.20%)
Jan 30, 2019 26.70 26.75 26.69 26.73 3,867,219 +0.03(+0.10%)
Jan 29, 2019 26.68 26.71 26.68 26.70 2,656,935 +0.03(+0.10%)
Jan 28, 2019 26.66 26.69 26.66 26.68 1,101,828 +0.01(+0.03%)
Jan 25, 2019 26.68 26.69 26.66 26.67 802,263 -0.01(-0.03%)
Jan 24, 2019 26.66 26.68 26.66 26.68 787,326 +0.02(+0.07%)
Jan 23, 2019 26.63 26.66 26.63 26.66 758,815 +0.01(+0.03%)
Jan 22, 2019 26.61 26.65 26.61 26.65 1,223,560 +0.04(+0.13%)
Jan 18, 2019 26.62 26.63 26.60 26.62 1,923,229 +0.03(+0.10%)
Jan 17, 2019 26.61 26.63 26.59 26.59 2,007,308 -0.01(-0.03%)
Jan 16, 2019 26.58 26.61 26.57 26.60 905,763 +0.02(+0.07%)
Jan 15, 2019 26.58 26.61 26.58 26.58 3,195,885 +0.00(+0.00%)
Jan 14, 2019 26.57 26.60 26.57 26.58 2,481,408 +0.01(+0.03%)
Jan 11, 2019 26.58 26.61 26.56 26.57 820,656 +0.01(+0.03%)
Jan 10, 2019 26.57 26.59 26.56 26.56 1,300,133 +0.00(+0.00%)
Jan 09, 2019 26.53 26.56 26.53 26.56 1,121,274 +0.02(+0.07%)
Jan 08, 2019 26.55 26.55 26.51 26.55 861,308 +0.00(+0.00%)
Jan 07, 2019 26.55 26.57 26.53 26.55 998,957 +0.02(+0.07%)
Jan 04, 2019 26.57 26.57 26.53 26.53 1,098,258 -0.04(-0.17%)
Jan 03, 2019 26.53 26.58 26.53 26.57 653,475 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.