Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.75	28.77	28.75	28.77	1,343,621	+0.00(+0.00%)
Jan 28, 2021	28.77	28.77	28.75	28.77	2,476,344	+0.02(+0.06%)
Jan 27, 2021	28.76	28.77	28.75	28.75	2,762,960	-0.01(-0.03%)
Jan 26, 2021	28.75	28.77	28.75	28.76	1,844,686	+0.00(+0.00%)
Jan 25, 2021	28.75	28.77	28.75	28.76	816,560	+0.01(+0.03%)
Jan 22, 2021	28.77	28.77	28.75	28.75	2,177,368	-0.01(-0.03%)
Jan 21, 2021	28.77	28.77	28.75	28.76	2,177,863	+0.00(+0.00%)
Jan 20, 2021	28.76	28.76	28.74	28.76	3,106,454	+0.00(+0.00%)
Jan 19, 2021	28.75	28.76	28.75	28.76	2,163,757	+0.00(+0.00%)
Jan 15, 2021	28.76	28.76	28.74	28.76	1,087,974	+0.02(+0.06%)
Jan 14, 2021	28.77	28.77	28.74	28.74	1,449,628	-0.04(-0.13%)
Jan 13, 2021	28.73	28.77	28.73	28.77	854,614	+0.03(+0.10%)
Jan 12, 2021	28.75	28.77	28.73	28.75	1,634,412	+0.01(+0.03%)
Jan 11, 2021	28.74	28.76	28.72	28.74	1,020,932	+0.00(+0.00%)
Jan 08, 2021	28.77	28.77	28.73	28.74	1,439,680	-0.02(-0.06%)
Jan 07, 2021	28.73	28.76	28.73	28.76	2,150,016	+0.02(+0.06%)
Jan 06, 2021	28.76	28.77	28.74	28.74	1,845,506	-0.02(-0.06%)
Jan 05, 2021	28.76	28.77	28.75	28.76	1,268,455	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.